Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8593 Mitsubishi Ufj Lease Fin Ltd | 1.007,50 | 1.022,00 | 1.021,00 | 995,10 | -1,47% | 4,68M | 1.007,50-1,47% | 19/04 | |
8591 Orix T | 3.109,00 | 3.152,00 | 3.147,00 | 3.066,00 | -1,30% | 2,73M | 3.109,00-1,30% | 19/04 | |
8515 Aiful Corp | 483,00 | 489,00 | 487,00 | 474,00 | -1,23% | 2,03M | 483,00-1,23% | 19/04 | |
7383 Net Protections Holdings Inc | 205,00 | 204,00 | 218,00 | 194,00 | +0,49% | 2,01M | 205,00+0,49% | 19/04 | |
8697 Japan Exchange Group Inc | 3.740,00 | 3.896,00 | 3.898,00 | 3.729,00 | -3,67% | 1,79M | 3.740,00-3,67% | 19/04 |
Nombre | Precio | |
---|---|---|
7383 Net Protections Holdings | 205,00 | +1,00 | +0,49%
7192 Mortgage Service Japan | 484,00 | 0,00 | 0,00%
7183 Anshin Guarantor Service | 225,00 | -1,0 | -0,44%
4346 Nexyz. Corp | 620,00 | -4,0 | -0,64%
8584 JACCS Co Ltd | 5.420,00 | -40,0 | -0,73%
Nombre | Precio | |
---|---|---|
7199 Premium | 1.944,00 | -92,0 | -4,53%
8697 Japan Exchange Group | 3.740,00 | -143,0 | -3,67%
8439 Century Tokyo Leasing | 1.531,50 | -46,0 | -2,91%
8771 eGuarantee Inc | 1.676,00 | -47,0 | -2,73%
7187 J-Lease | 1.231,00 | -31,0 | -2,46%