Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
7867 Tomy Co Ltd | 2.652,00 | 2.510,00 | 2.722,50 | 2.643,00 | +5,66% | 2,05M | 2.652,00+5,66% | 02/05 | |
7974 Nintendo Co Ltd | 7.575,00 | 7.637,00 | 7.623,00 | 7.573,00 | -0,81% | 1,96M | 7.575,00-0,81% | 02/05 | |
7832 Bandai Namco Holdings Inc | 2.966,00 | 2.970,50 | 2.978,50 | 2.940,00 | -0,15% | 1,11M | 2.966,00-0,15% | 02/05 | |
7956 Pigeon Corp | 1.445,50 | 1.460,00 | 1.455,50 | 1.440,50 | -0,99% | 872K | 1.445,50-0,99% | 02/05 | |
7936 Asics Corp | 6.761,00 | 6.727,00 | 6.843,00 | 6.695,00 | +0,51% | 746,9K | 6.761,00+0,51% | 02/05 |
Nombre | Precio |
---|---|
7867 Tomy Co Ltd | 2.652,00+142,0+5,66% |
7822 Eidai Co Ltd | 264,00+4,0+1,54% |
7972 Itoki Corp | 1.862,00+27,0+1,47% |
7916 Mitsumura Printing | 1.565,00+14,0+0,90% |
7795 Kyoritsu Printing | 169,00+1,0+0,60% |
Nombre | Precio |
---|---|
7839 Shoei | 1.968,00-76,0-3,72% |
7914 Kyodo Printing | 3.140,00-85,0-2,64% |
7976 Mitsubishi Pencil | 2.371,00-58,0-2,39% |
7937 Tsutsumi Jewelry | 2.169,00-51,0-2,30% |
7952 Kawai Musical Instruments | 3.645,00-60,0-1,62% |