Por favor, inténtelo con una nueva búsqueda
Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
AD Works | 243,0 | 244,0 | 240,0 | +3,0 | +1,25% | 409,10K | 21:59:59 | ||
Aeon Mall Co Ltd | 1.803,5 | 1.821,5 | 1.800,5 | +3,5 | +0,19% | 889,90K | 21:59:59 | ||
Agratio Urban Design | 1.464,0 | 1.471,0 | 1.458,0 | +8,0 | +0,55% | 9,70K | 21:59:59 | ||
Airport Facilities | 618,0 | 620,0 | 615,0 | +1,0 | +0,16% | 37,00K | 30/04 | ||
Anabuki Kosan Inc | 2.176,0 | 2.181,0 | 2.160,0 | +28,0 | +1,30% | 8,10K | 30/04 | ||
Avantia | 818,0 | 818,0 | 813,0 | +3,0 | +0,37% | 35,30K | 07:59:34 | ||
B-Lot Company | 1.016,0 | 1.016,0 | 1.000,0 | +18,0 | +1,80% | 116,70K | 21:59:59 | ||
CRE | 1.427,0 | 1.439,0 | 1.394,0 | +16,0 | +1,13% | 48,00K | 21:59:59 | ||
Daito Trust Construction | 16.915,0 | 17.115,0 | 16.815,0 | 0,0 | 0,00% | 212,70K | 21:59:59 | ||
Dear Life | 1.029,0 | 1.029,0 | 1.019,0 | +16,0 | +1,58% | 96,80K | 21:59:59 | ||
Es-con Japan | 1.039,0 | 1.044,0 | 1.023,0 | +15,0 | +1,46% | 422,50K | 21:59:59 | ||
e’grand | 1.524,0 | 1.525,0 | 1.508,0 | +16,0 | +1,06% | 8,40K | 21:59:59 | ||
FaithNetwork | 1.512,0 | 1.518,0 | 1.485,0 | +39,0 | +2,65% | 69,80K | 21:59:59 | ||
First Brothers | 1.268,0 | 1.270,0 | 1.258,0 | +6,0 | +0,48% | 19,60K | 21:59:59 | ||
First Juken Co Ltd | 1.072,0 | 1.084,0 | 1.065,0 | -4,0 | -0,37% | 98,00K | 30/04 | ||
FJ Next Co Ltd | 1.370,0 | 1.370,0 | 1.331,0 | +36,0 | +2,71% | 40,80K | 30/04 | ||
Fuji Corp Ltd | 746,0 | 746,0 | 732,0 | +14,0 | +1,91% | 32,80K | 30/04 | ||
Global | 456,0 | 462,0 | 453,0 | +6,0 | +1,33% | 54,30K | 21:59:59 | ||
Global Link | 2.729,0 | 2.779,0 | 2.720,0 | +10,0 | +0,37% | 32,40K | 21:59:59 | ||
Goldcrest Co Ltd | 2.546,0 | 2.546,0 | 2.472,0 | +78,0 | +3,16% | 32,40K | 30/04 | ||
Good Com Asset | 835,0 | 839,0 | 813,0 | +3,0 | +0,36% | 234,30K | 21:59:59 | ||
Grandy House Corp | 606,0 | 607,0 | 598,0 | +10,0 | +1,68% | 50,50K | 07:59:47 | ||
Heiwa Real Estate | 4.370,0 | 4.375,0 | 4.270,0 | +130,0 | +3,07% | 230,10K | 21:59:59 | ||
Hoosiers Holdings | 1.093,0 | 1.096,0 | 1.082,0 | +11,0 | +1,02% | 66,80K | 21:59:59 | ||
House Do | 1.266,0 | 1.266,0 | 1.244,0 | +23,0 | +1,85% | 49,30K | 21:59:59 | ||
Housecom | 913,0 | 919,0 | 910,0 | 0,0 | 0,00% | 5,40K | 21:59:59 | ||
Hulic Co Ltd | 1.458,0 | 1.473,0 | 1.451,5 | -4,5 | -0,31% | 3,15M | 21:59:59 | ||
Ichigo | 426,0 | 433,0 | 423,0 | +5,0 | +1,19% | 987,40K | 21:59:59 | ||
Iida Group Holdings Co Ltd | 2.018,5 | 2.018,5 | 1.992,0 | +32,0 | +1,61% | 909,90K | 21:59:59 | ||
Intellex | 561,0 | 570,0 | 559,0 | +3,0 | +0,54% | 7,40K | 21:59:59 | ||
Japan Airport Terminal | 5.581,0 | 5.700,0 | 5.543,0 | -21,0 | -0,37% | 303,90K | 21:59:59 | ||
Japan Property Management | 1.325,0 | 1.328,0 | 1.309,0 | +9,0 | +0,68% | 49,80K | 21:59:59 | ||
Jinushi | 2.555,0 | 2.563,0 | 2.503,0 | +50,0 | +2,00% | 43,80K | 21:59:59 | ||
JSB Co | 2.933,0 | 2.933,0 | 2.813,0 | +117,0 | +4,15% | 53,70K | 21:59:59 | ||
Kasumigaseki Capital | 14.850,0 | 15.050,0 | 14.420,0 | +280,0 | +1,92% | 463,70K | 21:59:59 | ||
Katitas | 1.914,0 | 1.936,0 | 1.862,0 | +75,0 | +4,08% | 544,20K | 21:59:59 | ||
Keihanshin Building | 1.582,0 | 1.603,0 | 1.567,0 | +17,0 | +1,09% | 56,10K | 30/04 | ||
Ki-Star Real Estate | 3.820,0 | 3.840,0 | 3.760,0 | +80,0 | +2,14% | 120,50K | 21:59:59 | ||
Kose RE | 777,0 | 780,0 | 774,0 | +7,0 | +0,91% | 16,10K | 21:59:59 | ||
Land Business | 261,0 | 261,0 | 258,0 | +5,0 | +1,96% | 3,90K | 30/04 | ||
Land Co Ltd | 8,0 | 8,0 | 7,0 | -1,0 | -12,50% | 67,43M | 30/04 | ||
Leopalace21 Corp | 524,0 | 528,0 | 520,0 | +3,0 | +0,58% | 1,94M | 21:59:59 | ||
Loadstar Capital | 3.410,0 | 3.470,0 | 3.230,0 | +320,0 | +10,36% | 689,50K | 21:59:59 | ||
Mainichi Comnet | 805,0 | 810,0 | 797,0 | +14,0 | +1,77% | 18,70K | 21:59:59 | ||
Meiwa Estate Co Ltd | 982,0 | 984,0 | 971,0 | +11,0 | +1,13% | 62,50K | 30/04 | ||
Mie Kotsu Group | 594,0 | 625,0 | 590,0 | +6,0 | +1,02% | 138,60K | 21:59:59 | ||
Migalo Holdings | 2.701,0 | 2.719,0 | 2.648,0 | +44,0 | +1,66% | 165,80K | 21:59:59 | ||
Mirarth Holdings | 485,0 | 489,0 | 479,0 | +7,0 | +1,47% | 401,80K | 30/04 | ||
Mitsubishi Estate | 2.908,0 | 2.920,0 | 2.850,0 | +100,5 | +3,58% | 6,18M | 21:59:59 | ||
Mitsui Fudosan | 1.613,0 | 1.630,0 | 1.591,5 | +43,5 | +2,77% | 11,43M | 21:59:59 | ||
Miyakoshi Holdings | 1.188,0 | 1.194,0 | 1.148,0 | +38,0 | +3,30% | 28,50K | 21:59:59 | ||
Mugen Estate | 1.393,0 | 1.405,0 | 1.384,0 | +15,0 | +1,09% | 52,50K | 21:59:59 | ||
Nihon Eslead Corp | 3.400,0 | 3.400,0 | 3.330,0 | +75,0 | +2,25% | 30,60K | 30/04 | ||
Nippon Parking Development | 194,0 | 196,0 | 192,0 | 0,0 | 0,00% | 1,43M | 21:59:59 | ||
Nisshin Fudosan | 538,0 | 538,0 | 532,0 | +7,0 | +1,32% | 56,80K | 30/04 | ||
Nomura Real Estate Holding Inc | 4.433,0 | 4.557,0 | 4.403,0 | +7,0 | +0,16% | 1,26M | 21:59:59 | ||
Open House Co Ltd | 4.818,0 | 4.862,0 | 4.781,0 | +93,0 | +1,97% | 349,30K | 21:59:59 | ||
Paraca Inc | 2.046,0 | 2.046,0 | 2.004,0 | +38,0 | +1,89% | 32,50K | 21:59:59 | ||
Park24 Co Ltd | 1.702,0 | 1.727,5 | 1.682,0 | +4,0 | +0,24% | 1,55M | 21:59:59 | ||
Pressance Corp | 1.830,0 | 1.852,0 | 1.816,0 | -9,0 | -0,49% | 98,20K | 21:59:59 | ||
Robot Home | 154,0 | 155,0 | 153,0 | 0,0 | 0,00% | 72,60K | 21:59:59 | ||
Samty | 2.694,0 | 2.698,0 | 2.658,0 | +44,0 | +1,66% | 157,70K | 21:59:59 | ||
Sansei Landic | 1.042,0 | 1.061,0 | 1.037,0 | +23,0 | +2,26% | 29,90K | 21:59:59 | ||
Sre Holdings | 3.895,0 | 3.965,0 | 3.855,0 | -5,0 | -0,13% | 82,10K | 30/04 | ||
Star Mica | 640,0 | 642,0 | 630,0 | +16,0 | +2,56% | 151,20K | 21:59:59 | ||
Starts Corp Inc | 3.570,0 | 3.570,0 | 3.445,0 | +45,0 | +1,28% | 54,60K | 30/04 | ||
STrust Co Ltd | 749,0 | 749,0 | 730,0 | +19,0 | +2,60% | 11,50K | 21:59:59 | ||
Sumitomo Realty & Development Co. | 5.492,0 | 5.545,0 | 5.447,0 | +101,0 | +1,87% | 1,45M | 21:59:59 | ||
Sun Frontier Fudousan | 1.966,0 | 1.991,0 | 1.934,0 | +22,0 | +1,13% | 122,80K | 30/04 | ||
Sunnexta | 1.013,0 | 1.020,0 | 1.007,0 | +13,0 | +1,30% | 18,20K | 21:59:59 | ||
Tenpo Innovation | 918,0 | 919,0 | 910,0 | +14,0 | +1,55% | 17,30K | 21:59:59 | ||
TOC Co Ltd | 783,0 | 785,0 | 766,0 | +14,0 | +1,81% | 74,00K | 30/04 | ||
Tokyo Tatemono | 2.632,0 | 2.663,5 | 2.611,5 | +73,0 | +2,85% | 1,55M | 21:59:59 | ||
Tokyu Fudosan | 1.160,5 | 1.174,0 | 1.154,0 | +10,5 | +0,91% | 2,28M | 21:59:59 | ||
Tosei Corp | 2.461,0 | 2.512,0 | 2.458,0 | +36,0 | +1,48% | 113,50K | 30/04 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores