Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.677,00 | 1.689,50 | 1.674,00 | -0,12% | 1.677,00-0,12% | 04/02 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8952 Japan Real Estate Investment Corp | 108.600,00 | 108.600,00 | 109.400,00 | 108.100,00 | 0,00% | 22,45K | 108.600,000,00% | 07:30:29 | |
8985 Japan Hotel Reit Investment Corp | 70.900,00 | 70.800,00 | 71.200,00 | 70.200,00 | +0,14% | 18,29K | 70.900,00+0,14% | 07:30:29 | |
8963 Invincible Investment Corp | 66.800,00 | 67.600,00 | 67.300,00 | 66.500,00 | -1,18% | 17,7K | 66.800,00-1,18% | 07:30:29 | |
8953 Japan Retail Fund Investment Corp | 94.100,00 | 94.200,00 | 94.500,00 | 93.700,00 | -0,11% | 16,39K | 94.100,00-0,11% | 07:30:29 | |
8951 Nippon Building Fund Inc | 122.600,00 | 122.500,00 | 122.900,00 | 121.600,00 | +0,08% | 13,95K | 122.600,00+0,08% | 07:30:29 |
Nombre | Precio |
---|---|
3234 Mori Hills Reit | 126.900,00+600+0,48% |
8985 Japan Hotel Reit | 70.900,00+100,0+0,14% |
8975 Ichigo Office REIT | 83.700,00+100,0+0,12% |
3249 Industrial & Infrastructure | 115.100,00+100+0,09% |
8951 Nippon Building | 122.600,00+100+0,08% |
Nombre | Precio |
---|---|
8960 United Urban | 149.400,00-2.100-1,39% |
2979 SOSiLA Logistics REIT | 108.300,00-1.500-1,37% |
8979 Starts Proceed | 170.100,00-2.300-1,33% |
8977 Hankyu REIT | 129.000,00-1.700-1,30% |
8963 Invincible | 66.800,00-800,0-1,18% |