Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
OSE TOPIX REIT | 1.624,50 | 1.633,50 | 1.622,00 | +0,06% | 1.624,50+0,06% | 17/01 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8952 Japan Real Estate Investment Corp | 103.700,00 | 104.500,00 | 104.600,00 | 103.000,00 | -0,77% | 31,68K | 103.700,00-0,77% | 17/01 | |
8953 Japan Retail Fund Investment Corp | 88.100,00 | 88.800,00 | 88.900,00 | 87.800,00 | -0,79% | 28,77K | 88.100,00-0,79% | 17/01 | |
8951 Nippon Building Fund Inc | 119.500,00 | 120.300,00 | 120.700,00 | 119.000,00 | -0,67% | 21,42K | 119.500,00-0,67% | 17/01 | |
8963 Invincible Investment Corp | 66.300,00 | 66.300,00 | 66.500,00 | 65.800,00 | 0,00% | 19,51K | 66.300,000,00% | 17/01 | |
8985 Japan Hotel Reit Investment Corp | 70.400,00 | 70.400,00 | 70.600,00 | 69.900,00 | 0,00% | 12,97K | 70.400,000,00% | 17/01 |
Nombre | Precio |
---|---|
8967 Japan Logistics | 264.300,00+5.500+2,13% |
3283 Nippon Prologis REIT | 232.200,00+3.500+1,53% |
3279 Activia Properties | 340.500,00+4.500+1,34% |
3487 CRE Logistics | 140.100,00+1.300+0,94% |
3309 Sekisui House Reit | 77.200,00+600,0+0,78% |
Nombre | Precio |
---|---|
3463 Ichigo Hotel REIT | 139.400,00-3.300,0-2,31% |
8968 Fukuoka Reit | 143.700,00-1.500-1,03% |
8953 Japan Retail | 88.100,00-700-0,79% |
8952 Japan Real Estate | 103.700,00-800-0,77% |
8951 Nippon Building | 119.500,00-800-0,67% |