Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 8,00 | 8,00 | 8,00 | 7,00 | 0,00% | 65,97M | 8,000,00% | 26/04 | |
7527 Systemsoft Corp | 76,00 | 80,00 | 93,00 | 74,00 | -5,00% | 43,17M | 76,00-5,00% | 26/04 | |
7003 Mitsui Engineering & Shipbuilding | 1.697,00 | 1.560,00 | 1.697,00 | 1.531,00 | +8,46% | 34,64M | 1.697,00+8,46% | 26/04 | |
6740 Japan Display Inc | 20,00 | 20,00 | 21,00 | 19,00 | 0,00% | 17,16M | 20,000,00% | 26/04 | |
7014 Namura Shipbuild Co Ltd | 1.972,00 | 1.827,00 | 1.981,00 | 1.782,00 | +7,94% | 6,98M | 1.972,00+7,94% | 26/04 |
Nombre | Precio | |
---|---|---|
4726 SB Technology | 2.044,00 | +500,0 | +24,44%
8708 Aizawa Securities | 1.487,00 | +300,0 | +23,08%
8155 Mimasu Semiconductor | 2.737,00 | +503,0 | +18,41%
9417 Smartvalue | 472,00 | +80,0 | +16,95%
1934 Yurtec Corp | 1.516,00 | +192,0 | +14,53%
Nombre | Precio | |
---|---|---|
6617 Takaoka Toko Co Ltd | 2.057,00 | -500,0 | -19,55%
7646 Plant Co Ltd | 1.796,00 | -352,0 | -16,38%
7241 Futaba Industrial | 886,00 | -131,0 | -12,88%
3524 Nitto Seimo Co Ltd | 1.495,00 | -216,0 | -12,65%
2294 Kakiyasu Honten | 2.844,00 | -360,0 | -11,25%