Última hora

Cerrar

Topix Small Market (TOPXS)

Tokio

Añadir/Eliminar de la cartera Añadir a cartera

3.021,02 -0,15 0,00%

02:15:45 - Info retrasada. Valores en JPY ( Aviso legal )

Volumen: -
Apertura: 3.019,64
Rango día: 3.015,92 - 3.021,86

Tipo: Índice

Mercado: Japón

# Componentes: 1649

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes Topix Small Market

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Topix Small Market. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Último	Máximo	Mínimo	Var.	% Var.	Vol.	Hora
Sanshin Electronics	2.190,0	2.190,0	2.177,0	+2,0	+0,09%	1,30K	02:10:37
Sanyo Chemical Industries	4.095,0	4.105,0	4.095,0	-20,0	-0,49%	1,50K	02:15:05
Sanyo Denki Co Ltd	7.540,0	7.560,0	7.510,0	0,0	0,00%	5,20K	02:15:21
Sanyo Electric Railway	2.083,0	2.085,0	2.070,0	0,0	0,00%	6,60K	02:10:48
Sanyo Homes Corp	729,0	729,0	728,0	+1,0	+0,14%	1,00K	02:12:25
Sanyo Industries	2.893,0	2.894,0	2.886,0	-13,0	-0,45%	0,50K	02:03:23
Sanyo Shokai Ltd	2.767,0	2.778,0	2.760,0	+21,0	+0,76%	4,10K	02:15:05
Sanyo Special Steel Co Ltd	2.250,0	2.252,0	2.208,0	+66,0	+3,02%	39,80K	02:15:20
Sanyo Trading	1.475,0	1.479,0	1.468,0	+5,0	+0,34%	4,30K	02:14:05
Sata Construction	716,0	718,0	712,0	+4,0	+0,56%	1,60K	02:01:06
Sato Holdings Corp	2.155,0	2.175,0	2.150,0	-7,0	-0,32%	4,00K	02:15:07
Sato Sho Ji Corp	1.727,0	1.727,0	1.727,0	0,0	0,00%	0,20K	02:04:54
Satori Electric	2.243,0	2.246,0	2.233,0	-2,0	-0,09%	12,80K	02:15:09
Satudora Holdings	887,0	891,0	886,0	-9,0	-1,00%	34,80K	02:15:00
Sawafuji Electric	1.196,0	1.196,0	1.192,0	+4,0	+0,34%	200,00	02:05:01
SAXA Holdings Inc	2.890,0	2.894,0	2.890,0	+1,0	+0,03%	1,10K	02:00:56
SB Technology	2.944,0	2.945,0	2.944,0	0,0	0,00%	35,20K	02:15:07
SBI Global Asset Management	657,0	657,0	650,0	+3,0	+0,46%	18,90K	02:15:02
SBS Holdings Inc	2.711,0	2.721,0	2.710,0	-5,0	-0,18%	2,80K	02:10:52
Scala	712,0	712,0	710,0	-1,0	-0,14%	9,00K	02:14:02
SCiNEX	747,0	747,0	745,0	-5,0	-0,66%	0,60K	02:06:08
Scroll Corp	924,0	924,0	921,0	0,0	0,00%	6,40K	02:14:07
Seed	588,0	589,0	585,0	+3,0	+0,51%	5,90K	02:14:07
Segue Group	521,0	523,0	517,0	+4,0	+0,77%	15,30K	02:14:33
Seika Corp	4.030,0	4.030,0	4.000,0	0,0	0,00%	2,60K	02:15:36
Seikagaku Corp	743,0	744,0	743,0	-1,0	-0,13%	4,30K	02:10:52
Seikitokyu Kogyo	1.771,0	1.774,0	1.765,0	+4,0	+0,23%	27,30K	02:15:47
Seiko Electric	1.444,0	1.445,0	1.415,0	+9,0	+0,63%	13,40K	02:15:39
Seiko Holdings Corp	4.170,0	4.225,0	4.155,0	-20,0	-0,48%	7,40K	02:15:20
Seiren Co Ltd	2.636,0	2.636,0	2.622,0	-3,0	-0,11%	8,30K	02:14:56
Seiwa Electric Mfg.	585,0	590,0	585,0	-2,0	-0,34%	1,80K	02:06:49
Sekisui Jushi Corp	2.606,0	2.633,0	2.583,0	+23,0	+0,89%	10,30K	02:15:30
Sekisui Plastics	461,0	462,0	457,0	-1,0	-0,22%	40,40K	02:10:47
Semba	1.279,0	1.279,0	1.279,0	-9,0	-0,70%	400,00	02:00:00
Senko Co Ltd	1.139,0	1.145,0	1.136,0	-7,0	-0,61%	17,30K	02:15:01
Senshu Electric	5.330,0	5.360,0	5.300,0	-60,0	-1,11%	5,70K	02:15:04
Senshu Ikeda Holdings Inc	399,0	401,0	397,0	-1,0	-0,25%	205,60K	02:15:07
Senshukai Co Ltd	315,0	315,0	315,0	0,0	0,00%	23,30K	02:09:27
Seraku	1.045,0	1.048,0	1.038,0	-7,0	-0,67%	4,10K	02:14:22
Serverworks	2.775,0	2.810,0	2.733,0	+42,0	+1,54%	16,90K	02:14:37
SFP Dining	2.054,0	2.079,0	2.054,0	-16,0	-0,77%	8,60K	02:15:44
Shibaura Machine	3.495,0	3.510,0	3.495,0	-40,0	-1,13%	11,80K	02:13:54
Shibaura Mechatronics	6.020,0	6.020,0	5.920,0	+30,0	+0,50%	35,60K	02:15:40
Shibusawa Warehouse	3.030,0	3.030,0	3.030,0	-15,0	-0,49%	0,10K	02:06:17
Shibuya Kogyo	3.525,0	3.525,0	3.525,0	0,0	0,00%	0,10K	02:00:00
Shiga Bank Ltd	3.980,0	4.005,0	3.960,0	-15,0	-0,38%	6,50K	02:15:00
Shikibo Ltd	1.041,0	1.043,0	1.038,0	+3,0	+0,29%	7,20K	02:15:04
Shikoku Bank Ltd	1.120,0	1.126,0	1.116,0	+1,0	+0,09%	13,80K	02:14:31
Shikoku Chemicals	1.770,0	1.782,0	1.770,0	+9,0	+0,51%	2,60K	02:12:34
Shima Seiki Mfg.	1.414,0	1.426,0	1.412,0	-15,0	-1,05%	9,80K	02:15:41
Shimane Bank Ltd	556,0	556,0	553,0	+3,0	+0,54%	0,80K	02:04:05
Shimizu Bank Ltd	1.560,0	1.560,0	1.560,0	0,0	0,00%	500,00	02:00:00
Shimojima Co Ltd	1.256,0	1.256,0	1.255,0	0,0	0,00%	0,20K	02:01:01
Shin Etsu Polymer	1.539,0	1.543,0	1.534,0	+4,0	+0,26%	7,60K	02:15:33
Shin Nippon Air Technologies	3.820,0	3.880,0	3.795,0	-15,0	-0,39%	6,80K	02:15:23
Shin Nippon Biomed Lab	1.532,0	1.542,0	1.529,0	-10,0	-0,65%	16,50K	02:14:33
Shinagawa Refractories	1.886,0	1.890,0	1.883,0	-4,0	-0,21%	2,70K	02:14:17
Shindengen Electric	2.945,0	2.957,0	2.932,0	0,0	0,00%	1,60K	02:10:08
Shingakukai Co Ltd	239,0	239,0	239,0	0,0	0,00%	1,00K	02:00:00
Shinko Shoji Co Ltd	1.045,0	1.045,0	1.037,0	+8,0	+0,77%	16,10K	02:12:17
Shinmaywa Industries Ltd	1.210,0	1.218,0	1.207,0	+10,0	+0,83%	47,40K	02:15:44
Shinnihon Corp	1.586,0	1.593,0	1.574,0	+10,0	+0,63%	6,80K	02:13:32
Shinnihonseiyaku	1.705,0	1.707,0	1.705,0	-3,0	-0,18%	0,40K	02:00:01
Shinsho Corp	6.800,0	6.800,0	6.800,0	0,0	0,00%	0,20K	02:14:08
Shinto Paint Co Ltd	128,0	128,0	127,0	0,0	0,00%	11,30K	02:03:14
Shinwa Co	737,0	737,0	737,0	+1,0	+0,14%	1,30K	02:00:05
Shinwa Co Ltd	2.785,0	2.797,0	2.770,0	+5,0	+0,18%	2,70K	02:15:06
Shinyei Kaisha	1.719,0	1.726,0	1.719,0	+33,0	+1,96%	0,20K	02:08:43
Shizuoka Gas Co Ltd	959,0	961,0	955,0	0,0	0,00%	6,20K	02:15:33
SHO-BI	579,0	579,0	578,0	-1,0	-0,17%	0,80K	02:12:50
Shobunsha Publications	380,0	380,0	378,0	0,0	0,00%	0,40K	02:08:10
Shoei	1.999,0	2.027,0	1.986,0	-45,0	-2,20%	75,90K	02:15:34
Shoei	584,0	584,0	584,0	0,0	0,00%	700,00	02:15:04
Shoei Foods	4.330,0	4.335,0	4.310,0	+20,0	+0,46%	12,70K	02:12:55
Shofu Inc	3.250,0	3.275,0	3.155,0	+185,0	+6,04%	126,80K	02:15:44
Showa Sangyo Co Ltd	3.540,0	3.540,0	3.525,0	+5,0	+0,14%	3,00K	02:15:41
Showcase-Tv	307,0	307,0	306,0	+1,0	+0,33%	1,90K	02:10:24
Shuei Yobiko Co Ltd	297,0	297,0	297,0	0,0	0,00%	0,30K	02:00:00
Sigmaxyz	1.547,0	1.558,0	1.542,0	0,0	0,00%	7,10K	02:14:37
Signpost	702,0	714,0	686,0	+16,0	+2,33%	55,50K	02:15:37
SIIX Corp	1.614,0	1.615,0	1.603,0	-14,0	-0,86%	7,60K	02:14:51
Silver Life	881,0	881,0	873,0	-1,0	-0,11%	11,40K	02:06:29
Simplex Holdings	2.596,00	2.621,00	2.596,00	-22,00	-0,84%	6,30K	02:12:15
Sinanen Co Ltd	4.875,0	4.885,0	4.875,0	+35,0	+0,72%	0,30K	02:00:01
Sincere	493,0	493,0	493,0	+3,0	+0,61%	0,70K	02:06:07
Sinfonia Technology	3.230,0	3.250,0	3.220,0	-25,0	-0,77%	6,00K	02:15:07
Sinko Industries	3.930,0	3.930,0	3.890,0	+15,0	+0,38%	5,20K	02:15:14
Sintokogio Ltd	1.236,0	1.243,0	1.232,0	-6,0	-0,48%	4,10K	02:12:31
SK Japan Co Ltd	809,0	812,0	803,0	0,0	0,00%	5,50K	02:14:54
SKY Perfect JSAT Holdings Inc.	916,0	923,0	913,0	-3,0	-0,33%	78,50K	02:15:22
Smartvalue	477,0	483,0	471,0	+1,0	+0,21%	32,10K	02:13:29
SMK Corp	2.495,0	2.495,0	2.495,0	-2,0	-0,08%	1,20K	02:04:40
SMN	321,0	326,0	320,0	-5,0	-1,53%	9,70K	02:12:38
Snow Peak	1.244,0	1.245,0	1.244,0	+1,0	+0,08%	15,00K	02:03:39
SNT Corp	271,0	271,0	269,0	+4,0	+1,50%	28,20K	02:12:06
Soda Nikka Co Ltd	1.113,0	1.118,0	1.112,0	-7,0	-0,63%	1,70K	02:11:00
Sodick Co Ltd	738,0	738,0	729,0	+7,0	+0,96%	31,00K	02:15:34
Softcreate Holdings	1.855,0	1.855,0	1.855,0	0,0	0,00%	0,30K	02:03:29
Solasto	497,0	498,0	496,0	+2,0	+0,40%	21,40K	02:14:37
Soliton Systems KK	1.280,0	1.280,0	1.278,0	+4,0	+0,31%	0,90K	02:12:26
Solxyz	326,0	326,0	325,0	+2,0	+0,62%	1,20K	02:08:58
Sonecrp	925,0	926,0	925,0	+1,0	+0,11%	0,70K	02:01:09
Soshin Electric	480,0	480,0	479,0	+1,0	+0,21%	63,40K	02:14:02
Sotoh	693,0	693,0	693,0	0,0	0,00%	0,50K	02:00:00
Sourcenext Corp	185,0	188,0	185,0	0,0	0,00%	455,10K	02:12:42
Space Co Ltd	1.014,0	1.015,0	1.014,0	-1,0	-0,10%	1,90K	02:10:26
Sparx Group	1.817,0	1.817,0	1.810,0	-10,0	-0,55%	1,50K	02:11:45
SPK Corp	2.058,0	2.060,0	2.058,0	0,0	0,00%	800,00	02:09:28
SPRIX	783,0	798,0	783,0	-1,0	-0,13%	4,70K	02:07:15
SRA Holdings Inc	3.935,0	3.935,0	3.935,0	0,0	0,00%	600,00	02:00:00
Sre Holdings	4.075,0	4.115,0	3.990,0	+190,0	+4,89%	40,40K	02:15:35
SRG Takamiya Co Ltd	529,0	529,0	529,0	-4,0	-0,75%	1,10K	02:00:00
SRS Holdings	1.137,0	1.138,0	1.132,0	0,0	0,00%	5,20K	02:13:19
ST Corporation	1.532,0	1.537,0	1.532,0	-5,0	-0,33%	2,40K	02:12:52
Star Mica	643,0	647,0	641,0	-5,0	-0,77%	13,20K	02:14:47
Star Micronics	1.870,0	1.870,0	1.860,0	+10,0	+0,54%	6,20K	02:15:46
Startia Inc	1.417,0	1.428,0	1.413,0	-5,0	-0,35%	3,00K	02:14:42
Starts Corp Inc	3.470,0	3.490,0	3.455,0	-45,0	-1,28%	13,10K	02:15:03
Starzen Co Ltd	2.729,0	2.729,0	2.729,0	0,0	0,00%	0,20K	02:00:00
Stella Chemifa Corp	3.775,0	3.800,0	3.770,0	-5,0	-0,13%	1,10K	02:14:04
Step Co Ltd	1.971,0	1.971,0	1.971,0	0,0	0,00%	0,90K	02:00:00
Strike Co	4.115,0	4.160,0	4.100,0	+25,0	+0,61%	59,70K	02:15:38
STrust Co Ltd	744,0	744,0	743,0	-3,0	-0,40%	0,40K	02:09:47
Studio Alice Co Ltd	2.050,0	2.050,0	2.045,0	-2,0	-0,10%	3,10K	02:10:50
Subaru Enterprise	2.780,0	2.780,0	2.780,0	+39,0	+1,42%	700,00	02:00:00
Sugimoto Co Ltd	2.361,0	2.361,0	2.339,0	+30,0	+1,29%	1,80K	02:15:41
Sumida Corp	1.152,0	1.152,0	1.119,0	+38,0	+3,41%	286,90K	02:15:48
Suminoe Textile	2.734,0	2.743,0	2.703,0	+32,0	+1,18%	9,30K	02:15:03
Sumiseki Holdings Inc	1.256,0	1.265,0	1.241,0	-11,0	-0,87%	262,70K	02:15:46
Sumitomo Dainippon Pharma	393,0	402,0	392,0	-7,0	-1,75%	729,10K	02:14:45
Sumitomo Densetsu	3.525,0	3.525,0	3.505,0	0,0	0,00%	700,00	02:14:26
Sumitomo Mitsui Construction	405,0	406,0	404,0	0,0	0,00%	22,90K	02:12:30
Sumitomo Riko	1.270,0	1.278,0	1.262,0	-10,0	-0,78%	19,30K	02:15:04
Sumitomo Seika Chemicals	5.030,0	5.050,0	5.030,0	0,0	0,00%	2,20K	02:12:23
Sun	919,00	924,00	907,00	-3,00	-0,33%	33,10K	02:15:03
Sun Frontier Fudousan	1.955,0	1.960,0	1.942,0	0,0	0,00%	12,20K	02:12:03
Sun-Wa Technos	2.244,0	2.249,0	2.244,0	-5,0	-0,22%	3,40K	02:00:00
Suncall Corp	473,0	473,0	471,0	+2,0	+0,42%	3,40K	02:00:01
Sunnexta	1.038,0	1.038,0	1.038,0	+6,0	+0,58%	400,00	02:00:00
Sunny Side Up	680,0	680,0	674,0	-5,0	-0,73%	4,80K	02:10:20
Suruga Bank Ltd	963,0	971,0	952,0	+2,0	+0,21%	130,80K	02:15:48
Suzuden Corp	2.120,0	2.120,0	2.120,0	-12,0	-0,56%	4,40K	02:00:00
Suzuki Co Ltd	1.397,0	1.398,0	1.393,0	0,0	0,00%	3,90K	02:15:05
SWCC Showa Holdings	3.970,0	3.980,0	3.915,0	-105,0	-2,58%	37,00K	02:15:39
Synchro Food	559,0	560,0	556,0	+5,0	+0,90%	5,70K	02:13:04
System Integrator	369,0	369,0	369,0	0,0	0,00%	1,00K	02:00:00
System Research	1.540,0	1.540,0	1.525,0	+16,0	+1,05%	2,90K	02:14:34
System Support	1.850,0	1.860,0	1.839,0	+2,0	+0,11%	2,10K	02:14:29
Systems Engineering Consultants	4.625,0	4.655,0	4.625,0	0,0	0,00%	0,50K	02:06:36
Systemsoft	64,0	66,0	63,0	-2,0	-3,03%	1,08M	02:14:49
Systena Corp	264,0	266,0	263,0	+3,0	+1,15%	318,30K	02:15:29
Syuppin	1.173,0	1.176,0	1.166,0	+13,0	+1,12%	8,70K	02:15:43
T Gaia Corp	2.150,0	2.152,0	2.145,0	+5,0	+0,23%	3,10K	02:14:49
T.Hasegawa Co Ltd	3.085,0	3.090,0	3.070,0	+5,0	+0,16%	1,60K	02:15:34
T.RAD Co Ltd	3.765,0	3.785,0	3.755,0	-30,0	-0,79%	1,10K	02:14:58
TAC Co Ltd	183,0	183,0	183,0	+1,0	+0,55%	1,70K	02:00:00
Tachi S Co Ltd	1.963,0	1.978,0	1.960,0	-22,0	-1,11%	18,20K	02:15:42
Tachibana Eletech	2.994,0	3.010,0	2.994,0	-11,0	-0,37%	800,00	02:15:43
Tachikawa	1.411,0	1.413,0	1.406,0	+5,0	+0,36%	600,00	02:12:47
Taihei Dengyo Kaisha	4.430,0	4.460,0	4.410,0	-10,0	-0,23%	7,10K	02:12:24
Taiheiyo Kouhatsuorporated	803,0	803,0	803,0	+1,0	+0,12%	2,00K	02:00:00
Taiho Kogyo Co Ltd	861,0	865,0	861,0	-4,0	-0,46%	0,90K	02:15:00
Taikisha Ltd	4.685,0	4.695,0	4.665,0	+20,0	+0,43%	7,00K	02:14:13
Taiko Bank Ltd	1.462,0	1.462,0	1.454,0	+1,0	+0,07%	3,40K	02:14:41
Taiko Pharmaceutical	350,0	353,0	349,0	-1,0	-0,28%	16,50K	02:14:34
Taisei Lamick	2.875,0	2.875,0	2.875,0	+10,0	+0,35%	600,00	02:00:00
Taiyo Holdings	2.892,0	2.958,0	2.890,0	-19,0	-0,65%	137,10K	02:15:45
Taka Q Co Ltd	86,0	86,0	85,0	-1,0	-1,15%	34,60K	02:15:06
Takachiho Koheki	3.660,0	3.660,0	3.640,0	-20,0	-0,54%	1,60K	02:14:01
Takadakiko Steel Constr	3.675,0	3.675,0	3.675,0	+10,0	+0,27%	0,50K	02:08:08
Takakita	522,0	523,0	522,0	+3,0	+0,58%	2,00K	02:14:54
Takamatsu Construction Group	2.663,0	2.674,0	2.659,0	+4,0	+0,15%	1,70K	02:11:10
Takano Co Ltd	1.013,0	1.013,0	1.013,0	0,0	0,00%	0,10K	02:00:00
Takaoka Toko Co Ltd	2.128,0	2.129,0	2.087,0	-4,0	-0,19%	37,10K	02:14:11
Takara Bio	1.012,0	1.020,0	1.010,0	-3,0	-0,30%	11,90K	02:15:01
Takara Printing	2.614,0	2.614,0	2.594,0	+8,0	+0,31%	2,10K	02:12:47
Takara Standard	1.904,0	1.905,0	1.881,0	+7,0	+0,37%	3,80K	02:14:35
Takasago International	3.520,0	3.520,0	3.520,0	+5,0	+0,14%	0,60K	02:00:00
Takasago Thermal Eng	5.280,0	5.350,0	5.250,0	+10,0	+0,19%	26,80K	02:15:49
Takashima Co Ltd	1.163,0	1.176,0	1.161,0	-10,0	-0,85%	15,50K	02:15:28
Takasho	512,0	512,0	510,0	+1,0	+0,20%	4,80K	02:14:21
Take And Give Needs	1.001,0	1.023,0	1.001,0	-18,0	-1,77%	20,50K	02:15:41
Takebishi Corp	2.078,0	2.088,0	2.068,0	+15,0	+0,73%	1,70K	02:13:27
Takemoto Yohki	806,0	807,0	805,0	+4,0	+0,50%	5,20K	02:14:59
Takeuchi Mfg Co Ltd	5.830,0	5.850,0	5.820,0	-60,0	-1,02%	23,80K	02:13:52
Taki Chemical	3.820,0	3.860,0	3.820,0	-35,0	-0,91%	2,00K	02:12:34
Takihyo Co Ltd	1.205,0	1.205,0	1.205,0	0,0	0,00%	0,10K	02:00:00
Takiron Co Ltd	654,0	654,0	648,0	+6,0	+0,93%	6,50K	02:14:09
Takuma Co Ltd	1.955,0	1.969,0	1.952,0	-4,0	-0,20%	11,70K	02:14:51
Tama Home	4.520,0	4.530,0	4.475,0	+55,0	+1,23%	107,70K	02:15:35
Tamron Co Ltd	7.860,0	7.990,0	7.810,0	-200,0	-2,48%	54,90K	02:15:19
Tamura Corp	661,0	663,0	653,0	-1,0	-0,15%	126,10K	02:15:15
Tanabe Management Consulting	1.000,0	1.000,0	1.000,0	-3,0	-0,30%	200,00	02:04:14
Tanaka Co Ltd	901,0	906,0	901,0	0,0	0,00%	500,00	02:00:00
Tanseisha Co Ltd	875,0	877,0	873,0	0,0	0,00%	3,00K	02:11:00
Tatsuta Electric Wire Cable	712,0	713,0	712,0	0,0	0,00%	2,20K	02:12:39
Taya Co Ltd	389,0	389,0	388,0	-2,0	-0,51%	2,60K	02:15:33
Tayca Corp	1.542,0	1.550,0	1.520,0	+22,0	+1,45%	2,70K	02:09:29
Tazmo	3.815,0	3.820,0	3.735,0	+15,0	+0,39%	53,20K	02:15:45
TBK Co Ltd	359,0	359,0	358,0	0,0	0,00%	6,80K	02:15:00
TDC Software Engineering	1.170,0	1.173,0	1.170,0	-5,0	-0,43%	1,40K	02:06:15
Tea Life	1.405,0	1.405,0	1.404,0	+6,0	+0,43%	0,80K	02:10:55
TEAC Corp	97,0	98,0	97,0	+1,0	+1,04%	152,80K	02:08:11
Tear Corp	455,0	455,0	454,0	0,0	0,00%	2,20K	02:04:04
Techmatrix Corp	1.661,0	1.675,0	1.660,0	0,0	0,00%	9,40K	02:15:10
Techno Medica	1.737,0	1.737,0	1.737,0	+10,0	+0,58%	0,10K	02:00:00
Tecmira Holdings	395,0	396,0	394,0	-1,0	-0,25%	9,80K	02:14:37
Tecnos Japan	589,0	591,0	589,0	-2,0	-0,34%	1,20K	02:15:00
Teikoku Electric Mfg.	2.499,0	2.510,0	2.496,0	-20,0	-0,79%	4,90K	02:10:10
Teikoku Sen I	2.383,0	2.383,0	2.374,0	+21,0	+0,89%	0,90K	02:11:33
Teikoku Tsushin Kogyo	1.858,0	1.859,0	1.858,0	-1,0	-0,05%	0,40K	02:13:50
Tekken Corp	2.857,0	2.863,0	2.842,0	+7,0	+0,25%	4,20K	02:15:27
Temairazu	3.050,0	3.095,0	3.045,0	-30,0	-0,97%	5,20K	02:15:26
Temona	235,0	235,0	235,0	-3,0	-1,26%	0,60K	02:00:00
Ten Allied Co Ltd	291,0	293,0	291,0	-1,0	-0,34%	10,60K	02:14:48
Tenma Corp	2.244,0	2.244,0	2.235,0	-10,0	-0,44%	0,30K	02:03:19
teno	444,0	444,0	444,0	-1,0	-0,22%	0,10K	02:00:00
Tenpo Innovation	922,0	923,0	922,0	+4,0	+0,44%	0,90K	02:14:02
Terrasky	2.076,0	2.085,0	2.068,0	-11,0	-0,53%	18,40K	02:15:05
Tess Holdings Co	424,00	426,00	423,00	0,00	0,00%	22,20K	02:15:25
The 77 Bank Ltd	4.345,0	4.360,0	4.320,0	0,0	0,00%	13,00K	02:15:44
The Musashino Bank Ltd	3.055,0	3.080,0	3.025,0	+5,0	+0,16%	11,10K	02:14:30
The Sumitomo Warehouse Co Ltd	2.597,0	2.606,0	2.582,0	-6,0	-0,23%	11,40K	02:15:42
Tigers Polymer Corp	1.096,0	1.104,0	1.090,0	-14,0	-1,26%	12,60K	02:14:26
Titan Kogyo Ltd	1.040,0	1.040,0	1.040,0	+4,0	+0,39%	0,50K	02:13:34
TKC Corp	3.600,0	3.615,0	3.595,0	-10,0	-0,28%	3,50K	02:12:30
TOA Co	1.212,0	1.212,0	1.194,0	+44,0	+3,77%	52,60K	02:15:47
Toa Corp	1.070,0	1.073,0	1.062,0	-8,0	-0,74%	9,50K	02:14:42
Toa Road Corp	1.284,0	1.290,0	1.282,0	-7,0	-0,54%	2,00K	02:12:01
Toabo Corp	434,0	436,0	434,0	+2,0	+0,46%	6,40K	02:11:46
Tobila Systems	785,0	787,0	781,0	0,0	0,00%	0,80K	02:11:01
Tobishima Corp	1.377,0	1.377,0	1.373,0	+5,0	+0,36%	5,00K	02:15:13
TOC Co Ltd	786,0	793,0	782,0	+1,0	+0,13%	12,10K	02:13:51
Tocalo Co Ltd	1.816,0	1.824,0	1.808,0	+18,0	+1,00%	10,30K	02:15:30
Tochigi Bank Ltd	351,0	352,0	349,0	0,0	0,00%	26,50K	02:14:36
Toda Kogyo Corp	2.071,0	2.082,0	2.071,0	-6,0	-0,29%	1,20K	02:14:27
Toei Co Ltd	3.745,0	3.760,0	3.735,0	-5,0	-0,13%	2,70K	02:09:05
Toell Co Ltd	772,0	774,0	767,0	+5,0	+0,65%	7,00K	02:05:15
Toenec Corp	5.280,0	5.300,0	5.160,0	+150,0	+2,92%	12,30K	02:15:18
Toho Acetylene	369,0	369,0	368,0	+1,0	+0,27%	1,80K	02:15:11
Toho Bank Ltd	338,0	340,0	337,0	-1,0	-0,29%	71,40K	02:15:46
Toho Co Ltd	3.220,0	3.220,0	3.170,0	+20,0	+0,63%	3,90K	02:15:13
Toho System Science	1.287,0	1.287,0	1.284,0	-2,0	-0,16%	0,60K	02:15:31
Toho Titanium	1.366,0	1.376,0	1.361,0	-8,0	-0,58%	24,60K	02:15:49
Toho Zinc	1.033,0	1.037,0	1.030,0	-5,0	-0,48%	11,90K	02:15:10
Tohoku Bank Ltd	1.197,0	1.198,0	1.184,0	+11,0	+0,93%	8,10K	02:08:54
Tohto Suisan Co Ltd	6.200,0	6.200,0	6.200,0	+30,0	+0,49%	0,20K	02:02:24
Tokai Corp	2.097,0	2.108,0	2.091,0	-14,0	-0,66%	2,90K	02:12:05
Tokai Holdings Corp	961,0	963,0	957,0	0,0	0,00%	28,40K	02:15:44
Tokai Rika Co Ltd	2.174,0	2.187,0	2.161,0	+4,0	+0,18%	25,80K	02:14:57
Tokai Senko KK	817,0	819,0	817,0	-2,0	-0,24%	0,20K	02:15:40
Tokai Soft	1.418,0	1.418,0	1.403,0	+9,0	+0,64%	2,00K	02:13:50
Tokai Tokyo Finan Holdings Inc	569,0	570,0	566,0	+3,0	+0,53%	111,60K	02:15:39
Token Corp	11.020,0	11.030,0	10.860,0	+200,0	+1,85%	11,80K	02:13:59
Tokushu Tokai Paper	3.760,0	3.760,0	3.755,0	+15,0	+0,40%	800,00	02:00:02
Tokyo Base	294,0	296,0	293,0	-2,0	-0,68%	35,20K	02:15:10
Tokyo Electron Device	5.210,0	5.210,0	5.130,0	+30,0	+0,58%	51,70K	02:15:33
Tokyo Energy Systems Inc	1.319,0	1.327,0	1.319,0	+7,0	+0,53%	3,60K	02:11:10
Tokyo Ichiban Foods	525,0	528,0	518,0	-8,0	-1,50%	37,90K	02:14:33
Tokyo Individualized Edu	413,0	413,0	412,0	0,0	0,00%	0,80K	02:06:12
Tokyo Keiki Inc	2.472,0	2.489,0	2.458,0	-4,0	-0,16%	11,30K	02:15:07
Tokyo Kikai Seisakusho	436,0	436,0	433,0	+3,0	+0,69%	0,20K	02:00:11
Tokyo Rope Mfg	1.443,0	1.443,0	1.436,0	+3,0	+0,21%	2,50K	02:14:35
Tokyo Sangyo Co Ltd	668,0	669,0	667,0	+1,0	+0,15%	2,20K	02:14:07
Tokyo Steel Mfg Co Ltd	1.661,0	1.680,0	1.657,0	+3,0	+0,18%	51,80K	02:15:47
Tokyo Tekko Co Ltd	4.530,0	4.530,0	4.495,0	+30,0	+0,67%	17,00K	02:15:40
Tokyo Theatres Co	1.139,0	1.139,0	1.134,0	-1,0	-0,09%	1,00K	02:07:20
Tokyo TY Financial Group	4.515,0	4.760,0	4.485,0	-205,0	-4,34%	127,10K	02:15:48
Tokyotokeiba Co Ltd	4.145,0	4.165,0	4.135,0	+15,0	+0,36%	9,90K	02:12:34
Tokyu Construction	851,0	852,0	848,0	0,0	0,00%	17,60K	02:15:00
Toli Corp	399,0	401,0	399,0	-1,0	-0,25%	19,80K	02:15:19
Tomato Bank Ltd	1.215,0	1.220,0	1.215,0	-1,0	-0,08%	0,40K	02:08:37
Tomen Devices Corp	6.550,0	6.550,0	6.450,0	+90,0	+1,39%	1,70K	02:14:16
Tomoe Corp	713,0	716,0	708,0	+7,0	+0,99%	6,70K	02:11:22
Tomoe Engineering	4.275,0	4.275,0	4.225,0	+40,0	+0,94%	2,70K	02:15:41
Tomoegawa Co Ltd	949,0	955,0	945,0	-6,0	-0,63%	2,10K	02:13:06
Tomoku Co Ltd	2.598,0	2.598,0	2.587,0	+10,0	+0,39%	1,20K	02:13:08
Tomony Holdings Inc	414,0	415,0	412,0	0,0	0,00%	177,00K	02:15:00
Tonami Holdings	4.820,0	4.820,0	4.805,0	-5,0	-0,10%	2,60K	02:15:03
Top Culture Co Ltd	155,0	155,0	155,0	-2,0	-1,27%	6,10K	02:00:00
Topre Corp	2.478,0	2.481,0	2.468,0	-27,0	-1,08%	4,40K	02:12:03
Topy Industries Ltd	2.618,0	2.618,0	2.610,0	-11,0	-0,42%	2,10K	02:14:09
Torex Semiconductor	1.791,0	1.798,0	1.786,0	+9,0	+0,51%	3,30K	02:10:55
Torigoe Co Ltd	702,0	703,0	699,0	+5,0	+0,72%	11,00K	02:13:09
Torii Pharmaceutical	4.005,0	4.020,0	3.990,0	+30,0	+0,75%	1,80K	02:11:19
Torishima Pump Mfg	2.845,0	2.859,0	2.829,0	0,0	0,00%	4,60K	02:14:12
TORQ	243,0	243,0	242,0	-1,0	-0,41%	7,60K	02:11:28
Tose Co Ltd	694,0	694,0	694,0	0,0	0,00%	0,10K	02:00:00
Tosei Corp	2.450,0	2.452,0	2.440,0	+27,0	+1,11%	5,90K	02:14:21
Toshiba Tec Corp	3.155,0	3.185,0	3.150,0	-30,0	-0,94%	3,30K	02:15:12
Tosho Co Ltd	698,0	703,0	694,0	+4,0	+0,58%	16,10K	02:14:51
Totech	3.025,0	3.035,0	3.015,0	+15,0	+0,50%	4,40K	02:15:01
Totenko Co Ltd	904,0	904,0	903,0	-4,0	-0,44%	900,00	02:14:47
Totetsu Kogyo	3.090,0	3.100,0	3.080,0	+5,0	+0,16%	4,60K	02:14:46
Tottori Bank Ltd	1.374,0	1.379,0	1.374,0	-3,0	-0,22%	3,10K	02:09:05
Toukei Computer	3.900,0	3.920,0	3.900,0	+5,0	+0,13%	0,50K	02:00:01
Toumei	2.323,0	2.323,0	2.323,0	-50,0	-2,11%	100,00	02:06:08
TOW Co Ltd	371,0	372,0	370,0	+1,0	+0,27%	13,80K	02:11:29
Towa Bank Ltd	666,0	671,0	662,0	-3,0	-0,45%	10,60K	02:15:00
Towa Corp	9.760,0	9.770,0	9.510,0	+230,0	+2,41%	411,90K	02:15:48
Towa Pharmaceutical	2.797,0	2.800,0	2.785,0	-3,0	-0,11%	9,50K	02:13:27
Toyo Business Engineering	3.460,0	3.460,0	3.450,0	0,0	0,00%	0,80K	02:09:06
Toyo Construction	1.256,0	1.262,0	1.254,0	-10,0	-0,79%	39,00K	02:15:39
Toyo Corp	1.498,0	1.499,0	1.495,0	-1,0	-0,07%	2,20K	02:15:03
Toyo Denki Seizo KK	1.136,0	1.139,0	1.133,0	-1,0	-0,09%	5,50K	02:15:00
Toyo Engineering Corp	927,0	944,0	925,0	+11,0	+1,20%	33,80K	02:15:42
Toyo Kanetsu KK	4.275,0	4.285,0	4.255,0	-10,0	-0,23%	3,00K	02:13:51
Toyo Logistics	1.514,0	1.514,0	1.514,0	-4,0	-0,26%	1,00K	02:06:55
Toyo Machinery Metal	733,0	735,0	732,0	0,0	0,00%	4,70K	02:14:22
Toyo Securities	378,0	383,0	376,0	-5,0	-1,31%	8,00K	02:15:30
Toyo Shutter Co Ltd	683,0	683,0	683,0	-1,0	-0,15%	0,10K	02:00:00
Toyo Sugar Refining	2.192,0	2.197,0	2.183,0	-8,0	-0,36%	6,70K	02:14:51
Toyo Tanso Co Ltd	7.790,0	7.800,0	7.750,0	-30,0	-0,38%	9,20K	02:15:19
Toyo Wharf Warehouse	1.336,0	1.337,0	1.336,0	-1,0	-0,07%	0,60K	02:09:50
Toyobo	1.118,0	1.119,0	1.116,0	-3,0	-0,27%	12,90K	02:15:44
TPR Co Ltd	2.304,0	2.337,0	2.288,0	-17,0	-0,73%	2,90K	02:15:43
Trancom Co Ltd	5.300,0	5.320,0	5.290,0	-20,0	-0,38%	10,80K	02:15:14
Transaction Co Ltd	1.812,0	1.818,0	1.805,0	+6,0	+0,33%	6,50K	02:14:24
Transcosmos Inc	3.295,0	3.325,0	3.265,0	+95,0	+2,97%	30,00K	02:15:32
TRE Holdings	1.266,00	1.283,00	1.264,00	-21,00	-1,63%	17,20K	02:15:46
Treasure Factory	1.628,0	1.634,0	1.613,0	-6,0	-0,37%	11,90K	02:15:39
Tri Chemical Laboratories	4.280,0	4.290,0	4.230,0	-20,0	-0,47%	29,20K	02:15:30
Trusco Nakayama	2.567,0	2.602,0	2.560,0	+5,0	+0,20%	9,50K	02:15:44
TSI Holdings Co Ltd	889,0	890,0	878,0	+13,0	+1,48%	22,00K	02:15:12
Tsubaki Nakashima Co Ltd	836,0	844,0	836,0	-9,0	-1,07%	38,00K	02:14:51
Tsubakimoto Chain Co	5.400,0	5.430,0	5.390,0	+10,0	+0,19%	6,80K	02:13:52
Tsubakimoto Kogyo	2.136,0	2.150,0	2.136,0	-9,0	-0,42%	0,70K	02:02:51
Tsudakoma Corp	399,0	399,0	398,0	+3,0	+0,76%	1,00K	02:15:16
Tsugami Corp	1.356,0	1.357,0	1.350,0	-4,0	-0,29%	13,70K	02:15:17
Tsukada Global Holdings	427,0	430,0	426,0	-2,0	-0,47%	17,00K	02:15:01
Tsukamotooration	1.171,0	1.171,0	1.171,0	+1,0	+0,09%	300,00	02:00:00
Tsukishima Kikai	1.429,0	1.440,0	1.425,0	-8,0	-0,56%	1,70K	02:11:51
Tsukuba Bank Ltd	296,0	298,0	295,0	-2,0	-0,67%	190,00K	02:15:09
Tsunagu Solutions	662,0	666,0	660,0	-3,0	-0,45%	3,50K	02:15:32
Tsurumi Manufacturing	3.480,0	3.580,0	3.475,0	0,0	0,00%	0	01/05
Tsutsumi Jewelry	2.220,0	2.220,0	2.220,0	0,0	0,00%	0,10K	02:00:00
Tsuzuki Denki	2.236,0	2.241,0	2.231,0	-4,0	-0,18%	1,10K	02:14:21
TV Asahi Holdings Corp	2.069,0	2.081,0	2.059,0	+19,0	+0,93%	11,90K	02:15:00
TV TOKYO Holdings	3.040,0	3.040,0	3.015,0	+5,0	+0,16%	3,40K	02:10:39
TYK Corp	470,0	470,0	468,0	-1,0	-0,21%	1,20K	02:11:14
U Next Holdings	4.385,0	4.400,0	4.340,0	+45,0	+1,04%	19,40K	02:14:45
Uacj Corp	4.745,0	4.755,0	4.715,0	-60,0	-1,25%	7,70K	02:15:41
Ubicom Holdings	1.148,0	1.155,0	1.134,0	+16,0	+1,41%	23,40K	02:15:05
Uchida Yoko Co Ltd	6.980,0	6.980,0	6.980,0	0,0	0,00%	0,50K	02:00:00
Uchiyama Holdings	341,0	341,0	341,0	0,0	0,00%	0,50K	02:00:00
Ueki Corp	1.673,0	1.673,0	1.673,0	-12,0	-0,71%	0,70K	02:06:08
UMC Electronics Co	353,0	355,0	351,0	0,0	0,00%	2,30K	02:14:05
Unicafe Inc	916,0	916,0	915,0	+1,0	+0,11%	0,70K	02:00:05
Union Tool Co	4.485,0	4.520,0	4.480,0	-10,0	-0,22%	3,20K	02:15:24
Unipres Corp	1.136,0	1.147,0	1.136,0	-19,0	-1,65%	4,70K	02:15:46
United Arrows Ltd	1.804,0	1.809,0	1.799,0	+1,0	+0,06%	13,20K	02:15:38
United Super Markets	892,0	894,0	891,0	-1,0	-0,11%	17,20K	02:14:18
Unitika	209,0	210,0	207,0	+2,0	+0,97%	204,30K	02:15:05
Uoriki Co Ltd	2.399,0	2.399,0	2.385,0	+13,0	+0,54%	900,00	02:08:08
User Local	2.103,0	2.115,0	2.080,0	+18,0	+0,86%	11,50K	02:14:45
UT Group	3.260,0	3.290,0	3.245,0	-40,0	-1,21%	16,50K	02:15:24
V Technology Co Ltd	2.535,0	2.562,0	2.533,0	-27,0	-1,05%	3,40K	02:14:25
V-cube	235,0	237,0	232,0	-2,0	-0,84%	24,00K	02:14:00
Valor Co Ltd	2.399,0	2.404,0	2.395,0	-8,0	-0,33%	3,30K	02:10:50
Value HR	1.335,0	1.339,0	1.335,0	0,0	0,00%	800,00	02:14:33
ValueCommerce	1.071,0	1.085,0	1.071,0	-13,0	-1,20%	10,70K	02:14:58
Vector Inc	1.285,0	1.294,0	1.278,0	-13,0	-1,00%	55,00K	02:15:41
VIA	122,0	122,0	121,0	+1,0	+0,83%	6,50K	02:10:38
Vision Inc	1.156,0	1.169,0	1.155,0	+4,0	+0,35%	47,20K	02:15:11
Visional	7.300,00	7.360,00	7.240,00	-60,00	-0,82%	33,30K	02:15:33
Vital Ksk Holdings	1.222,0	1.229,0	1.213,0	+15,0	+1,24%	44,90K	02:13:55
Voltage Inc	260,0	260,0	259,0	+1,0	+0,39%	2,80K	02:00:00
VT Holdings	525,0	525,0	522,0	-2,0	-0,38%	18,70K	02:15:04
W-Scope	516,0	523,0	513,0	-3,0	-0,58%	87,20K	02:15:00
Wacom Co Ltd	608,0	612,0	604,0	+4,0	+0,66%	41,10K	02:15:44
Wakachiku Construction	3.400,0	3.430,0	3.400,0	-5,0	-0,15%	0,50K	02:10:14
Wakamoto Pharmaceutical	229,0	229,0	228,0	0,0	0,00%	8,50K	02:00:16
Wakita Co Ltd	1.562,0	1.563,0	1.558,0	+3,0	+0,19%	5,10K	02:15:32
Warabeya Nichiyo	2.353,0	2.379,0	2.352,0	-17,0	-0,72%	13,70K	02:15:49
Waseda Academy	1.487,0	1.495,0	1.486,0	-3,0	-0,20%	900,00	02:15:45
Watahan &	1.553,0	1.553,0	1.542,0	+2,0	+0,13%	2,10K	02:14:01
Watami Co Ltd	925,0	928,0	925,0	-2,0	-0,22%	4,40K	02:14:44
Watts Co Ltd	693,0	703,0	690,0	+17,0	+2,51%	23,20K	02:15:47
Wavelock Holdings	673,0	675,0	672,0	0,0	0,00%	2,40K	02:10:36
WDB Holdings Co Ltd	2.261,0	2.261,0	2.261,0	0,0	0,00%	0,10K	02:00:00
Weathernews Inc	4.610,0	4.620,0	4.600,0	+10,0	+0,22%	1,50K	02:14:50
Welbe	1.084,0	1.084,0	1.083,0	+1,0	+0,09%	900,00	02:07:36
Wellneo Sugar	2.200,0	2.210,0	2.200,0	-10,0	-0,45%	3,00K	02:10:50
Wellnet Corp	550,0	550,0	550,0	0,0	0,00%	1,80K	02:12:26
Will Group Inc	1.066,0	1.070,0	1.065,0	-1,0	-0,09%	2,60K	02:12:04
Willplus Holdings Co	1.018,0	1.023,0	1.018,0	-1,0	-0,10%	0,50K	02:04:40
Win-Partners	1.163,0	1.164,0	1.160,0	-6,0	-0,51%	1,90K	02:11:27
WingArc1st	2.745,0	2.757,0	2.731,0	+1,0	+0,04%	15,60K	02:14:23
WirelessGate	220,0	222,0	219,0	0,0	0,00%	8,50K	02:12:27
Witz	799,0	799,0	799,0	+7,0	+0,88%	0,60K	02:00:00
Wood One Co Ltd	992,0	993,0	992,0	0,0	0,00%	0,20K	02:05:35
World	2.354,0	2.354,0	2.341,0	+4,0	+0,17%	1,70K	02:06:18
World Co	2.095,0	2.095,0	2.077,0	+18,0	+0,87%	12,50K	02:15:48
Wowow Inc	1.100,0	1.105,0	1.096,0	+1,0	+0,09%	1,20K	02:10:50
Xebio Co Ltd	1.001,0	1.005,0	996,0	+2,0	+0,20%	9,30K	02:15:42
XNET Corp	1.435,0	1.500,0	1.410,0	-65,0	-4,33%	32,10K	02:13:33
Y.A.C. Co Ltd	2.308,0	2.311,0	2.288,0	+9,0	+0,39%	6,00K	02:15:10
Ya-Man	936,0	936,0	922,0	+16,0	+1,74%	74,10K	02:15:32
Yahagi Construction	1.457,0	1.459,0	1.452,0	-8,0	-0,55%	2,90K	02:12:06
Yaizu Suisankagaku	1.431,0	1.432,0	1.431,0	-1,0	-0,07%	1,10K	02:12:30
Yakuodo Co Ltd	2.831,0	2.865,0	2.831,0	-27,0	-0,94%	1,10K	02:14:42
Yamabiko Corp	2.103,0	2.117,0	2.095,0	-15,0	-0,71%	8,50K	02:14:37
Yamada Consulting Group	1.843,0	1.843,0	1.843,0	-2,0	-0,11%	200,00	02:00:00
Yamae Group Holdings Co	2.626,00	2.627,00	2.581,00	+66,00	+2,58%	18,90K	02:13:04
Yamagata Bank Ltd	1.174,0	1.181,0	1.171,0	-6,0	-0,51%	16,70K	02:15:13
Yamaichi Electronics	2.722,0	2.728,0	2.716,0	-21,0	-0,77%	8,70K	02:13:20
Yamami	3.580,0	3.610,0	3.495,0	+115,0	+3,32%	11,20K	02:15:48
Yamanashi Chuo Bank	1.772,0	1.782,0	1.753,0	+6,0	+0,34%	12,60K	02:12:04
Yamashin-Filter	412,0	416,0	409,0	-3,0	-0,72%	9,10K	02:08:33
Yamashita Health Care	2.667,0	2.667,0	2.667,0	0,0	0,00%	0,30K	02:00:00
Yamatane Corp	2.601,0	2.601,0	2.601,0	-3,0	-0,12%	100,00	02:06:31
Yamato Corp	1.009,0	1.016,0	1.008,0	-7,0	-0,69%	2,40K	02:07:20
Yamato International	348,0	348,0	347,0	+1,0	+0,29%	7,40K	02:13:16
Yamaura Corp	1.383,0	1.386,0	1.383,0	-2,0	-0,14%	1,10K	02:15:50
Yamaya Corp	3.085,0	3.090,0	3.085,0	0,0	0,00%	300,00	02:05:23
Yamazawa Co Ltd	1.240,0	1.240,0	1.240,0	-4,0	-0,32%	0,30K	02:00:00
Yamazen Corp	1.370,0	1.379,0	1.367,0	-7,0	-0,51%	6,90K	02:15:44
Yashima Denki	1.523,0	1.534,0	1.523,0	-13,0	-0,85%	1,60K	02:14:40
Yasuda Logistics	1.357,0	1.360,0	1.356,0	+1,0	+0,07%	5,80K	02:01:13
Yasunaga Corp	663,0	663,0	663,0	+8,0	+1,22%	0,10K	02:01:43
Yellow Hat Ltd	2.030,0	2.034,0	2.024,0	-3,0	-0,15%	9,40K	02:15:32
Yodogawa Steel Works	4.900,0	4.945,0	4.895,0	+40,0	+0,82%	6,00K	02:15:17
Yokogawa Bridge	2.850,0	2.852,0	2.831,0	-9,0	-0,31%	4,40K	02:15:44
Yokorei	1.044,0	1.047,0	1.040,0	+1,0	+0,10%	5,10K	02:15:39
Yokowo Co Ltd	1.643,0	1.649,0	1.635,0	-6,0	-0,36%	2,60K	02:14:29
Yomeishu Seizo	2.336,0	2.336,0	2.318,0	+10,0	+0,43%	4,80K	02:15:08
Yondenko Corp	3.675,0	3.690,0	3.630,0	+20,0	+0,55%	10,70K	02:15:36
Yondoshi Holdings	1.897,0	1.897,0	1.890,0	+9,0	+0,48%	4,90K	02:12:05
Yorozu Corp	955,0	960,0	955,0	0,0	0,00%	1,20K	02:15:11
Yoshimura Food Holdings KK	1.595,0	1.618,0	1.550,0	+39,0	+2,51%	122,10K	02:15:44
Yossix	2.749,0	2.775,0	2.749,0	-27,0	-0,97%	4,40K	02:15:51
Yotai Refractories	1.438,0	1.438,0	1.438,0	-12,0	-0,83%	0,40K	02:00:00
YU WA Creation Holdings	147,0	148,0	146,0	0,0	0,00%	17,70K	02:15:41
Yuasa Trading	5.670,0	5.710,0	5.660,0	-10,0	-0,18%	2,10K	02:14:42
Yuken Kogyo Co Ltd	2.231,0	2.231,0	2.231,0	+2,0	+0,09%	0,20K	02:00:00
Yuki Gosei Kogyo	304,0	305,0	304,0	-1,0	-0,33%	7,50K	02:14:12
Yukiguni Maitake	988,00	990,00	987,00	-2,00	-0,20%	6,60K	02:14:07
Yurtec Corp	1.446,0	1.447,0	1.431,0	+5,0	+0,35%	13,40K	02:15:04
Yushin Precision Equipment	690,0	692,0	690,0	-4,0	-0,58%	0,70K	02:00:02
Yushiro Chemical Industry	1.968,0	1.968,0	1.952,0	+1,0	+0,05%	1,80K	02:10:38
Zaoh Co Ltd	2.480,0	2.480,0	2.477,0	-5,0	-0,20%	1,90K	02:03:14
Zappallas Inc	420,0	420,0	416,0	+4,0	+0,96%	2,80K	02:15:35
Zenitaka Corp	4.110,0	4.120,0	4.110,0	-10,0	-0,24%	0,70K	02:04:05
Zenrin Co Ltd	881,0	881,0	875,0	-2,0	-0,23%	11,40K	02:14:51
Zeria Pharmaceutical	2.099,0	2.106,0	2.098,0	+1,0	+0,05%	3,50K	02:11:17
Zigexn	520,0	523,0	518,0	-1,0	-0,19%	62,40K	02:15:25
Zojirushi	1.552,0	1.581,0	1.552,0	-27,0	-1,71%	23,50K	02:15:48
Zuiko	1.027,0	1.027,0	1.005,0	+27,0	+2,70%	12,40K	02:15:05
Zuken Inc	4.210,0	4.250,0	4.155,0	+50,0	+1,20%	5,40K	02:13:03

1 2 3

Mis previsiones

Topix Small Market: ¿Cuál es su pronóstico?

Vote para conocer el sentimiento general

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acepto

Foro Topix Small Market

Escribe tu comentario sobre Topix Small Market

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Hace un momento</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d4-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Hace un momento</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d4-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d4-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más

1D1S1M6M1A5AMáx.

IBEX 35	10.854,40	-246,40	-2,22%
US 500	5.040,9	+22,5	+0,45%
US Tech 100	17.418,5	+100,0	+0,58%
Dow Jones	37.903,29	+87,37	+0,23%
DAX	17.921,95	-196,37	-1,08%
Índice dólar	105,665	+0,145	+0,14%
Índice euro	127,96	+0,18	+0,14%

Santander	4,5730	-0,1775	-3,74%
BBVA	10,175	-0,725	-6,65%
Telefónica	4,2060	-0,0420	-0,99%
Repsol	14,725	-0,235	-1,57%
Inditex	42,850	-1,020	-2,33%
OHL	0,339	-0,004	-1,17%
Siemens Gamesa	18,060	0,000	0,00%

Petróleo Brent	83,66	+0,12	+0,14%
Petróleo crudo WTI	79,22	+0,22	+0,28%
Café C EE.UU.	215,18	-1,47	-0,68%
Oro	2.333,30	+22,30	+0,96%
Plata	27,023	+0,275	+1,03%
Cobre	4,5717	+0,0032	+0,07%
Cacao EE.UU.	8.010,00	-1.273,00	-13,71%

español a 10 años	3,348	+0,001	+0,03%
español a 2 años	3,231	-0,021	-0,63%
Prima de riesgo España	77,5	+0,9	+1,17%
alemán a 10 años	2,5825	+0,0015	+0,06%
EE.UU. 10A	4,641	+0,049	+1,07%
EE.UU. 30A	4,757	+0,045	+0,95%
Euro Bund	130,14	+0,20	+0,15%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	Topix Small Marke.	3.021,02	-0,15	0,00%

Motor de mercado

Nombre	Último	% var.	Vol.
Banco de Sabadell	1,7960	+3,37%	125,74M
Santander	4,5730	-3,74%	57,11M
BBVA	10,175	-6,65%	28,09M
CaixaBank	4,950	-3,24%	22,73M
Telefónica	4.2060	-0.99%	15.95M
Iberdrola	11.510	-1.24%	9.94M
Inditex	42,850	-2,33%	2,36M

Nombre	Último	% var.	Vol.
Lleidanetworks Serveis Telematics	1.0200	+17.24%	285.03K
Adolfo Domínguez	5,100	+8,82%	12,17K
Vocento	0.934	+8.60%	233.58K
Endurance Motive	1,49	+8,33%	124,07K
Gigas Hosting SA	7.500	+4.90%	3.72K
Vanadi Coffee	0.11	4.46%	611.17K
Aplicaciones y Tratamientos de Sistemas	3.34	+4.38%	10.20K

Nombre	Último	% var.	Vol.
Intercity Sad	0.03	-13.57%	1.56M
Energia Innovacion y Desarrollo Fotovoltaico	7.94	-8.42%	201.56K
BRASKEM PNA	3.820	-7.28%	0
BRADESPAR PN	3.660	-7.11%	1.06K
BRADESPAR ON	3.580	-6.77%	2.76K
BBVA	10,175	-6,65%	28,09M
Aeternal Mentis	9.00	-5.00%	0.01K

Webinars

Cómo armar una estrategia de trading intradiaria Jueves, 2 de mayo de 2024 | 17:00 CEST

Mejora tu trading con figuras chartistas esenciales Jueves, 9 de mayo de 2024 | 17:00 CEST

Aprende la conexión entre Precio/Volumen y el Método Wyckoff Jueves, 16 de mayo de 2024 | 17:00 CEST