Última hora

Cerrar

Topix Small Market (TOPXS)

Tokio

Añadir/Eliminar de la cartera Añadir a cartera

3.019,04 -2,13 -0,07%

08:00:29 - Mercado cerrado. Valores en JPY ( Aviso legal )

Volumen: -
Apertura: 3.019,64
Rango día: 3.008,68 - 3.023,40

Tipo: Índice

Mercado: Japón

# Componentes: 1649

General
Gráfico
- Gráficos
- Gráfico interactivo
Técnico
- Análisis técnico
- Patrones de velas
Foro

Componentes Topix Small Market

Esta página contiene las cotizaciones en tiempo real de los componentes del índice Topix Small Market. En la tabla, encontrará el nombre de las acciones y su último precio, así como el alta diario, la baja y el cambio para cada uno de los componentes.

Precio Ejecución Técnico Fundamental

Nombre	Último	Máximo	Mínimo	Var.	% Var.	Vol.	Hora
Japan Oil Transportation	2.779,0	2.791,0	2.774,0	-10,0	-0,36%	1,30K	08:00:29
Japan Petroleum Exploration	6.630,0	6.670,0	6.580,0	0,0	0,00%	236,20K	08:00:29
Japan Property Management	1.322,0	1.325,0	1.315,0	-6,0	-0,45%	32,80K	08:00:29
Japan Pulp and Paper	5.570,0	5.590,0	5.500,0	+50,0	+0,91%	13,60K	08:00:29
Japan Pure Chemical	3.295,0	3.300,0	3.260,0	+40,0	+1,23%	16,00K	08:00:29
Japan Securities Finance	1.589,0	1.598,0	1.574,0	+8,0	+0,51%	120,80K	08:00:29
Japan System Techniques	1.644,0	1.649,0	1.604,0	+18,0	+1,11%	28,60K	08:00:29
Japan Transcity	706,0	715,0	704,0	-6,0	-0,84%	44,90K	08:00:29
Japan Wool Textile	1.355,0	1.364,0	1.354,0	-2,0	-0,15%	38,50K	08:00:29
Jastec Co Ltd	1.939,0	1.939,0	1.937,0	+2,0	+0,10%	121,00K	08:00:29
JBCC Holdings Inc	3.265,0	3.275,0	3.210,0	-20,0	-0,61%	34,10K	08:00:29
JCR Pharmaceuticals	806,0	811,0	796,0	-7,0	-0,86%	415,20K	08:00:29
JCU Corp	3.690,0	3.705,0	3.670,0	-55,0	-1,47%	18,80K	08:00:29
JDC Corporation	523,0	523,0	520,0	+3,0	+0,58%	102,70K	08:00:29
Jimoto Holdings Inc	386,0	405,0	379,0	-5,0	-1,28%	715,90K	08:00:29
JIN Co Ltd	3.260,0	3.300,0	3.255,0	-10,0	-0,31%	101,40K	08:00:29
Jinushi	2.549,0	2.556,0	2.525,0	+15,0	+0,59%	36,40K	08:00:29
JK Holdings Co Ltd	1.048,0	1.053,0	1.046,0	-4,0	-0,38%	5,50K	08:00:29
JM Holdings	2.676,0	2.694,0	2.636,0	-15,0	-0,56%	21,60K	08:00:29
JMS Co Ltd	534,0	534,0	527,0	+5,0	+0,95%	3,20K	08:00:29
Joban Kosan Co Ltd	1.212,0	1.213,0	1.208,0	0,0	0,00%	6,60K	08:00:29
Joshin Denki Co Ltd	2.556,0	2.565,0	2.541,0	0,0	0,00%	42,30K	08:00:29
Joyful Honda Co Ltd	2.236,0	2.253,0	2.226,0	-7,0	-0,31%	106,10K	08:00:29
JP-Holdings	435,0	441,0	434,0	-4,0	-0,91%	178,00K	08:00:29
JSB Co	2.784,0	2.889,0	2.744,0	-65,0	-2,28%	19,70K	08:00:29
JSP Corp	2.207,0	2.224,0	2.185,0	+26,0	+1,19%	73,00K	08:00:29
JTEC Corp	2.034,0	2.047,0	2.019,0	+1,0	+0,05%	15,80K	08:00:29
Juki Corp	536,0	545,0	536,0	-2,0	-0,37%	56,50K	08:00:29
Juroku Financial Group	4.665,0	4.685,0	4.625,0	-10,0	-0,21%	47,40K	08:00:29
Justsystems Corp	2.780,0	2.834,0	2.774,0	-56,0	-1,97%	87,30K	08:00:29
JVC Kenwood Corp	802,0	829,0	797,0	-20,0	-2,43%	1,25M	08:00:29
K&O Energy Group Inc	3.350,0	3.385,0	3.300,0	0,0	0,00%	77,70K	08:00:29
Kadoya Sesame Mills	3.670,0	3.690,0	3.665,0	-5,0	-0,14%	2,10K	08:00:29
Kaga Electronics	6.180,0	6.230,0	6.160,0	0,0	0,00%	53,30K	08:00:29
Kakiyasu Honten	2.702,0	2.729,0	2.675,0	+49,0	+1,85%	75,20K	08:00:29
Kamakura Shinsho Ltd	530,0	532,0	521,0	+7,0	+1,34%	97,80K	08:00:29
Kameda Seika Co Ltd	4.105,0	4.140,0	4.100,0	-15,0	-0,36%	16,20K	08:00:29
Kamei Corp	1.996,0	2.019,0	1.986,0	-18,0	-0,89%	24,70K	08:00:29
Kanaden Corp	1.532,0	1.538,0	1.524,0	+1,0	+0,07%	12,60K	08:00:29
Kanagawa Chuo Kotsu	3.020,0	3.025,0	3.005,0	+10,0	+0,33%	3,80K	08:00:29
Kanamic Network	508,0	513,0	504,0	-8,0	-1,55%	100,80K	08:00:29
Kanamoto Co Ltd	2.691,0	2.692,0	2.643,0	+32,0	+1,20%	124,20K	08:00:29
Kandenko Co Ltd	1.813,0	1.842,0	1.801,0	+7,0	+0,39%	704,00K	08:00:29
Kaneko Seeds	1.422,0	1.430,0	1.422,0	-13,0	-0,91%	3,90K	08:00:29
Kanematsu Corp	2.568,0	2.575,0	2.529,0	+26,0	+1,02%	254,00K	08:00:29
Kansai Super Market	1.875,0	1.894,0	1.850,0	-9,0	-0,48%	11,30K	08:00:29
Kanto Denka Kogyo	1.058,0	1.064,0	1.036,0	+14,0	+1,34%	169,30K	08:00:29
Kappa Create Holdings	1.610,0	1.615,0	1.606,0	-7,0	-0,43%	31,80K	08:00:29
Kasai Kogyo Co Ltd	239,0	241,0	234,0	+6,0	+2,58%	183,20K	08:00:29
Kasumigaseki Capital	16.250,0	16.330,0	15.400,0	+540,0	+3,44%	860,50K	08:00:29
Katakura Chikkarin	1.086,0	1.094,0	1.074,0	-15,0	-1,36%	20,80K	08:00:29
Katakura Industries	1.875,0	1.880,0	1.853,0	+7,0	+0,37%	12,20K	08:00:29
Katitas	1.901,0	1.951,0	1.896,0	-14,0	-0,73%	170,70K	08:00:29
Kato Sangyo Co Ltd	4.495,0	4.500,0	4.470,0	-20,0	-0,44%	18,30K	08:00:29
Kato Works Co Ltd	1.371,0	1.371,0	1.351,0	+14,0	+1,03%	39,30K	08:00:29
Kawada Technologies	2.942,0	2.988,0	2.940,0	-16,0	-0,54%	35,20K	08:00:29
Kawai Musical Instruments	3.645,0	3.720,0	3.605,0	-60,0	-1,62%	4,80K	08:00:29
Kawanishi Warehouse	1.127,0	1.133,0	1.125,0	+2,0	+0,18%	1,70K	08:00:29
Kawata Mfg.	982,0	985,0	978,0	+4,0	+0,41%	10,80K	08:00:29
KeePer Technical Lab	3.925,0	4.160,0	3.925,0	-695,0	-15,04%	1,06M	08:00:29
Keihanshin Building	1.595,0	1.615,0	1.583,0	+8,0	+0,50%	33,60K	08:00:29
Keihin Co Ltd	1.990,0	1.997,0	1.976,0	-7,0	-0,35%	2,20K	08:00:29
Keiwa	1.150,0	1.151,0	1.126,0	-8,0	-0,69%	90,00K	08:00:29
Keiyo Bank Ltd	778,0	780,0	768,0	+3,0	+0,39%	271,90K	08:00:29
Kenko Mayonnaise	2.248,0	2.279,0	2.227,0	-2,0	-0,09%	39,40K	08:00:29
Key Coffee Inc	2.027,0	2.029,0	2.022,0	-2,0	-0,10%	27,70K	08:00:29
KH Neochem	2.376,0	2.385,0	2.360,0	+1,0	+0,04%	115,10K	08:00:29
Ki-Star Real Estate	3.770,0	3.840,0	3.760,0	+15,0	+0,40%	70,30K	08:00:29
Kibun Foods	1.149,00	1.154,00	1.145,00	-2,00	-0,17%	22,70K	08:00:29
Kichiri Co Ltd	930,0	931,0	926,0	+5,0	+0,54%	10,00K	08:00:29
Kimoto Co Ltd	214,0	219,0	214,0	-2,0	-0,93%	171,00K	08:00:29
Kimura Chemical Plants	763,0	763,0	753,0	+4,0	+0,53%	33,10K	08:00:29
Kimura Unity Co Ltd	1.794,0	1.822,0	1.791,0	-9,0	-0,50%	14,70K	08:00:29
Kimuratan Corp	17,0	18,0	17,0	0,0	0,00%	178,80K	08:00:29
King Co Ltd	695,0	696,0	690,0	+5,0	+0,72%	4,50K	08:00:29
King Jim Co Ltd	887,0	888,0	882,0	+4,0	+0,45%	16,50K	08:00:29
Kinki Sharyo Co Ltd	2.274,0	2.293,0	2.273,0	-14,0	-0,61%	6,30K	08:00:29
Kintetsu Department Store	2.226,0	2.226,0	2.200,0	+21,0	+0,95%	29,10K	08:00:29
Kisoji Co Ltd	2.500,0	2.516,0	2.490,0	-16,0	-0,64%	39,30K	08:00:29
Kissei Pharmaceutical	3.655,0	3.655,0	3.610,0	+60,0	+1,67%	35,60K	08:00:29
Kita Nippon Bank	2.464,0	2.499,0	2.464,0	-39,0	-1,56%	6,40K	08:00:29
Kitagawa Iron Works	1.563,0	1.563,0	1.546,0	+2,0	+0,13%	13,00K	08:00:29
Kitakei	864,0	866,0	860,0	+4,0	+0,47%	6,00K	08:00:29
Kitano Construction Corp	3.400,0	3.400,0	3.385,0	+5,0	+0,15%	1,20K	08:00:29
Kitanotatsujin	179,0	184,0	179,0	0,0	0,00%	527,60K	08:00:29
Kitazawa Sangyo	338,0	346,0	335,0	-8,0	-2,31%	109,30K	08:00:29
Kitz Corp	1.330,0	1.333,0	1.316,0	+9,0	+0,68%	128,80K	08:00:29
Kiyo Bank Ltd	1.778,0	1.802,0	1.778,0	-14,0	-0,78%	48,30K	08:00:29
KLab Inc	241,0	245,0	240,0	-3,0	-1,23%	520,80K	08:00:29
KNT-CT	1.260,0	1.268,0	1.256,0	-2,0	-0,16%	11,20K	08:00:29
Koa Corp	1.617,0	1.624,0	1.604,0	+1,0	+0,06%	119,40K	08:00:29
Koa Shoji	842,0	848,0	836,0	+4,0	+0,48%	50,90K	08:00:29
Koatsu Gas Kogyo	869,0	873,0	864,0	+3,0	+0,35%	12,80K	08:00:29
Kobayashi Yoko	330,0	332,0	330,0	0,0	0,00%	10,00K	08:00:29
Kobe Electric Railway	2.757,0	2.769,0	2.755,0	+2,0	+0,07%	4,40K	08:00:29
Kogi Corp	1.372,0	1.386,0	1.367,0	+6,0	+0,44%	8,80K	08:00:29
Kohnan Shoji Co Ltd	4.450,0	4.485,0	4.420,0	+30,0	+0,68%	56,60K	08:00:29
Kohsoku Corp	2.173,0	2.200,0	2.172,0	-10,0	-0,46%	7,20K	08:00:29
Kojima Co Ltd	804,0	811,0	798,0	+6,0	+0,75%	83,30K	08:00:29
Kokusai Electric	4.105,00	4.235,00	4.080,00	-85,00	-2,03%	2,18M	08:00:29
Komaihaltec Inc	2.051,0	2.061,0	2.015,0	+48,0	+2,40%	32,70K	08:00:29
Komatsu Seiren	751,0	759,0	750,0	-5,0	-0,66%	14,00K	08:00:29
Komatsu Wall Industry	3.205,0	3.245,0	3.190,0	+15,0	+0,47%	6,50K	08:00:29
Komeda	2.597,0	2.615,0	2.592,0	-4,0	-0,15%	118,80K	08:00:29
Komeri Co Ltd	3.825,0	3.855,0	3.790,0	+45,0	+1,19%	74,00K	08:00:29
Komori Corp	1.211,0	1.234,0	1.210,0	-6,0	-0,49%	83,60K	08:00:29
Konaka Co Ltd	392,0	393,0	391,0	0,0	0,00%	46,70K	08:00:29
Kondotec Inc	1.252,0	1.263,0	1.250,0	-12,0	-0,95%	11,70K	08:00:29
Konishi Co Ltd	1.346,0	1.367,0	1.336,0	+12,0	+0,90%	90,70K	08:00:29
Konoike Transport	2.262,0	2.267,0	2.235,0	+15,0	+0,67%	28,30K	08:00:29
Kosaido Co Ltd	716,0	722,0	710,0	+4,0	+0,56%	324,80K	08:00:29
Kose RE	782,0	785,0	780,0	+4,0	+0,51%	12,10K	08:00:29
Kosei Securities	605,0	620,0	601,0	-18,0	-2,89%	82,00K	08:00:29
Koshidaka	862,0	864,0	842,0	+14,0	+1,65%	430,70K	08:00:29
Kourakuen Corp	1.278,0	1.287,0	1.269,0	0,0	0,00%	29,90K	08:00:29
KPP Holdings	742,0	752,0	741,0	-5,0	-0,67%	81,80K	08:00:29
Krosaki Harima Corp	3.300,0	3.330,0	3.270,0	+10,0	+0,30%	48,50K	08:00:29
KRS Corp	1.143,0	1.144,0	1.131,0	0,0	0,00%	16,00K	08:00:29
KU Holdings Co Ltd	1.138,0	1.142,0	1.135,0	-3,0	-0,26%	32,20K	08:00:29
Kubotek Corp	222,0	226,0	220,0	-4,0	-1,77%	102,00K	08:00:29
Kumagai Gumi	4.140,0	4.165,0	4.070,0	0,0	0,00%	65,90K	08:00:29
Kumiai Chemical Industry	800,0	805,0	796,0	-3,0	-0,37%	206,40K	08:00:29
Kunimine Industries	1.140,0	1.150,0	1.138,0	-7,0	-0,61%	13,90K	08:00:29
Kura Corp	4.845,0	4.930,0	4.775,0	-60,0	-1,22%	178,60K	08:00:29
Kurabo Industries	3.640,0	3.680,0	3.625,0	-50,0	-1,36%	21,90K	08:00:29
Kuraudia Co Ltd	375,0	410,0	372,0	-13,0	-3,35%	448,00K	08:00:29
Kureha Corp	2.826,0	2.829,0	2.796,0	+16,0	+0,57%	188,00K	08:00:29
Kurimoto Ltd	4.375,0	4.430,0	4.345,0	-20,0	-0,46%	33,20K	08:00:29
Kurotani	696,0	698,0	686,0	+12,0	+1,75%	40,40K	08:00:29
Kushikatsu Tanaka	1.677,0	1.699,0	1.675,0	-13,0	-0,77%	16,70K	08:00:29
Kuwazawa Trading	1.054,0	1.054,0	1.012,0	+29,0	+2,83%	76,50K	08:00:29
KYB	5.320,0	5.400,0	5.270,0	-110,0	-2,03%	131,90K	08:00:29
Kyodo Printing	3.140,0	3.225,0	3.065,0	-85,0	-2,64%	24,00K	08:00:29
Kyoei Sangyo Co Ltd	2.594,0	2.632,0	2.594,0	-38,0	-1,44%	3,90K	08:00:29
Kyoei Steel Ltd	2.136,0	2.171,0	2.128,0	-28,0	-1,29%	252,00K	08:00:29
Kyoei Tanker Co Ltd	977,0	983,0	958,0	+3,0	+0,31%	21,60K	08:00:29
Kyokuto Boeki Kaisha	1.946,0	1.957,0	1.941,0	+2,0	+0,10%	23,80K	08:00:29
Kyokuto Kaihatsu Kogyo	2.534,0	2.554,0	2.516,0	+12,0	+0,48%	51,80K	08:00:29
Kyokuto Securities	1.505,0	1.527,0	1.493,0	-6,0	-0,40%	303,30K	08:00:29
Kyokuyo	3.600,0	3.600,0	3.575,0	+15,0	+0,42%	10,80K	08:00:29
Kyorin Holdings Inc	1.839,0	1.842,0	1.829,0	+1,0	+0,05%	22,40K	08:00:29
Kyoritsu Printing	169,0	170,0	168,0	+1,0	+0,60%	54,50K	08:00:29
Kyosan Electric Manufact	505,0	507,0	504,0	-5,0	-0,98%	24,60K	08:00:29
Kyowa Electronic Instrument	427,0	429,0	423,0	+3,0	+0,71%	35,10K	08:00:29
Kyowa Leather Cloth	774,0	777,0	769,0	-4,0	-0,51%	42,90K	08:00:29
Kyushu Leasing Service Co Ltd	1.280,0	1.298,0	1.276,0	-15,0	-1,16%	41,40K	08:00:29
Lacto Japan	2.618,0	2.670,0	2.602,0	-52,0	-1,95%	36,80K	08:00:29
Land Business	261,0	261,0	260,0	+2,0	+0,77%	3,70K	08:00:29
Land Co Ltd	8,0	8,0	7,0	0,0	0,00%	66,92M	08:00:29
Lec Inc	1.094,0	1.105,0	1.091,0	-7,0	-0,64%	23,90K	08:00:29
Lecip Holdings Corp	625,0	628,0	621,0	-1,0	-0,16%	22,30K	08:00:29
Leopalace21 Corp	516,0	529,0	515,0	-6,0	-1,15%	2,52M	08:00:29
Life Corp	3.885,0	3.910,0	3.885,0	-50,0	-1,27%	27,00K	08:00:29
Lifedrink	5.060,00	5.060,00	4.850,00	+175,00	+3,58%	91,70K	08:00:29
LIFULL	163,0	168,0	161,0	-3,0	-1,81%	877,70K	08:00:29
Like Co	1.682,0	1.699,0	1.682,0	-14,0	-0,83%	79,20K	08:00:29
Linical Co Ltd	409,0	411,0	405,0	+5,0	+1,24%	31,30K	08:00:29
Link and Motivation	485,0	492,0	485,0	-6,0	-1,22%	197,60K	08:00:29
Link U	613,0	623,0	613,0	-5,0	-0,81%	6,70K	08:00:29
Lintec Corp	3.130,0	3.150,0	3.120,0	+5,0	+0,16%	52,10K	08:00:29
Litalico	1.791,0	1.838,0	1.791,0	-46,0	-2,50%	166,80K	08:00:29
Livesense Inc	225,0	226,0	222,0	+1,0	+0,45%	10,00K	08:00:29
Loadstar Capital	3.255,0	3.285,0	3.100,0	+25,0	+0,77%	245,60K	08:00:29
Look Inc	2.950,0	2.980,0	2.938,0	-3,0	-0,10%	5,90K	08:00:29
LTS Inc	2.334,0	2.380,0	2.326,0	-56,0	-2,34%	17,70K	08:00:29
Luckland	1.901,0	1.950,0	1.901,0	-38,0	-1,96%	23,80K	08:00:29
M A Research Institute	4.605,00	4.845,00	4.550,00	-195,00	-4,06%	1,34M	08:00:29
M&A Capital Partners	2.016,0	2.059,0	1.987,0	-41,0	-1,99%	333,30K	08:00:29
M-up	1.038,0	1.070,0	1.025,0	+8,0	+0,78%	249,60K	08:00:29
Macromill	727,0	733,0	725,0	-7,0	-0,95%	69,20K	08:00:29
Maeda Kosen Co Ltd	3.350,0	3.380,0	3.305,0	-15,0	-0,45%	57,70K	08:00:29
Maezawa Industries	1.284,0	1.284,0	1.257,0	+21,0	+1,66%	33,30K	08:00:29
Maezawa Kasei Industries	1.720,0	1.724,0	1.710,0	+10,0	+0,58%	49,70K	08:00:29
Maezawa Kyuso Industries	1.295,0	1.298,0	1.287,0	-1,0	-0,08%	6,80K	08:00:29
Mainichi Comnet	807,0	812,0	806,0	0,0	0,00%	13,50K	08:00:29
Makino Milling Machine Co Ltd	6.440,0	6.440,0	6.190,0	+220,0	+3,54%	204,90K	08:00:29
Management Solutions	1.738,0	1.771,0	1.720,0	+12,0	+0,70%	177,20K	08:00:29
Mandom Corp	1.315,0	1.320,0	1.307,0	-13,0	-0,98%	140,30K	08:00:29
Marche Corp	239,0	241,0	238,0	-1,0	-0,42%	25,30K	08:00:29
Marketenterprise	710,0	729,0	702,0	-16,0	-2,20%	10,10K	08:00:29
MarkLines	2.986,0	2.995,0	2.942,0	+42,0	+1,43%	19,60K	08:00:29
Mars Engineering	3.240,0	3.290,0	3.215,0	+35,0	+1,09%	79,10K	08:00:29
Marubeni Construction Material	3.125,0	3.135,0	3.030,0	+75,0	+2,46%	20,40K	08:00:29
Marubun Corp	1.449,0	1.457,0	1.435,0	-1,0	-0,07%	57,20K	08:00:29
Marudai Food Co Ltd	1.606,0	1.618,0	1.602,0	-5,0	-0,31%	14,40K	08:00:29
Maruka Furusato	2.442,00	2.458,00	2.391,00	+14,00	+0,58%	35,40K	08:00:29
Marumae	1.936,0	1.966,0	1.920,0	-11,0	-0,56%	59,50K	08:00:29
Marusan Securities	998,0	1.017,0	997,0	-12,0	-1,19%	439,90K	08:00:29
Maruwa Co Ltd	31.000,0	32.100,0	30.850,0	-1.300,0	-4,02%	76,00K	08:00:29
Maruwn Corp	279,0	280,0	277,0	0,0	0,00%	19,30K	08:00:29
Maruyama MFG Co Inc	2.466,0	2.487,0	2.465,0	+2,0	+0,08%	3,40K	08:00:29
Maruzen CHI Holdings	332,0	333,0	330,0	-1,0	-0,30%	22,50K	08:00:29
Maruzen Showa Unyu	4.565,0	4.630,0	4.525,0	-95,0	-2,04%	17,60K	08:00:29
Marvelous Inc	670,0	674,0	668,0	-2,0	-0,30%	95,90K	08:00:29
Matching Service	1.197,0	1.199,0	1.183,0	-7,0	-0,58%	42,50K	08:00:29
Matsuda Sangyo	2.676,0	2.718,0	2.668,0	-30,0	-1,11%	31,80K	08:00:29
Matsui Construction	844,0	853,0	843,0	-9,0	-1,06%	6,40K	08:00:29
Matsui Securities	804,0	811,0	804,0	-7,0	-0,86%	598,80K	08:00:29
Matsuoka	1.495,0	1.511,0	1.477,0	+2,0	+0,13%	27,40K	08:00:29
Matsuya Co Ltd	914,0	923,0	889,0	+26,0	+2,93%	438,30K	08:00:29
Matsuya Foods	5.630,0	5.670,0	5.610,0	-10,0	-0,18%	9,00K	08:00:29
Max Co Ltd	3.720,0	3.745,0	3.610,0	+120,0	+3,33%	96,30K	08:00:29
MEC Co Ltd	3.930,0	4.020,0	3.905,0	-95,0	-2,36%	107,60K	08:00:29
Media Do	1.326,0	1.357,0	1.321,0	-20,0	-1,49%	130,00K	08:00:29
Medical Data Vision	566,0	574,0	563,0	-18,0	-3,08%	180,60K	08:00:29
Medical System Network	631,0	633,0	626,0	+2,0	+0,32%	8,70K	08:00:29
Medius	772,0	775,0	765,0	-3,0	-0,39%	16,40K	08:00:29
Medley	3.555,0	3.610,0	3.525,0	-10,0	-0,28%	262,10K	08:00:29
Medpeer	676,0	693,0	672,0	-11,0	-1,60%	147,20K	08:00:29
MegaChips Corp	3.690,0	3.735,0	3.655,0	-55,0	-1,47%	70,40K	08:00:29
Megmilk Snow Brand	2.554,0	2.580,0	2.554,0	-20,0	-0,78%	97,70K	08:00:29
Meidensha Corp.	3.530,0	3.565,0	3.400,0	+130,0	+3,82%	339,00K	08:00:29
Meiho Facility Works	862,0	865,0	859,0	-3,0	-0,35%	15,10K	08:00:29
Meiji Electric Industries	1.630,0	1.633,0	1.617,0	-3,0	-0,18%	15,40K	08:00:29
Meiji Shipping	766,0	767,0	756,0	+10,0	+1,32%	79,80K	08:00:29
Meiko Electronics	5.160,0	5.210,0	5.130,0	-30,0	-0,58%	49,50K	08:00:29
Meiko Network Japan	720,0	722,0	718,0	+1,0	+0,14%	27,30K	08:00:29
Meisei Industrial	1.335,0	1.342,0	1.326,0	+3,0	+0,23%	51,30K	08:00:29
Meito Sangyo Co Ltd	1.781,0	1.785,0	1.776,0	+3,0	+0,17%	7,70K	08:00:29
Meiwa Corp	714,0	723,0	685,0	+25,0	+3,63%	801,80K	08:00:29
Meiwa Estate Co Ltd	983,0	985,0	967,0	+12,0	+1,24%	69,30K	08:00:29
Meiwa Industry	996,0	1.000,0	995,0	+1,0	+0,10%	6,60K	08:00:29
Melco Holdings Inc	3.335,0	3.380,0	3.335,0	-25,0	-0,74%	8,20K	08:00:29
Members Co	891,0	905,0	881,0	-15,0	-1,66%	40,70K	08:00:29
Mercuria Holdings Co	1.066,0	1.075,0	1.041,0	+10,0	+0,95%	37,20K	08:00:29
Metawater Co Ltd	2.000,0	2.005,0	1.948,0	+42,0	+2,15%	341,80K	08:00:29
Micronics Japan	7.310,0	7.400,0	6.810,0	+600,0	+8,94%	2,82M	08:00:29
Midac	1.415,0	1.461,0	1.409,0	-38,0	-2,62%	46,30K	08:00:29
Mie Kotsu Group	584,0	595,0	584,0	-8,0	-1,35%	68,80K	08:00:29
Migalo Holdings	2.678,0	2.679,0	2.532,0	+107,0	+4,16%	124,10K	08:00:29
Mikuni Corp	431,0	432,0	428,0	-1,0	-0,23%	34,10K	08:00:29
Mimaki Engineering	1.249,0	1.270,0	1.233,0	+11,0	+0,89%	235,50K	08:00:29
Mimasu Semiconductor	3.695,0	3.695,0	3.680,0	+10,0	+0,27%	382,10K	08:00:29
Ministop Co Ltd	1.533,0	1.542,0	1.531,0	-2,0	-0,13%	15,30K	08:00:29
Mirai Industry	3.820,0	3.880,0	3.805,0	-30,0	-0,78%	50,40K	08:00:29
Miraial Co Ltd	1.470,0	1.479,0	1.463,0	-9,0	-0,61%	20,60K	08:00:29
Mirarth Holdings	480,0	484,0	479,0	-2,0	-0,41%	193,20K	08:00:29
Miroku Jyoho Service	1.655,0	1.680,0	1.651,0	-26,0	-1,55%	55,90K	08:00:29
Misawa Co Ltd	617,0	619,0	617,0	-1,0	-0,16%	4,50K	08:00:29
Mitachi Co Ltd	1.140,0	1.145,0	1.134,0	-5,0	-0,44%	18,80K	08:00:29
Mitani Sangyo	358,0	363,0	358,0	+2,0	+0,56%	53,10K	08:00:29
Mitani Sekisan	5.730,0	5.820,0	5.680,0	0,0	0,00%	4,10K	08:00:29
Mito Securities	528,0	540,0	528,0	-8,0	-1,49%	464,60K	08:00:29
Mitsuba Corp	1.432,0	1.440,0	1.416,0	-2,0	-0,14%	101,30K	08:00:29
Mitsubishi Kakoki Kaisha	3.875,0	3.905,0	3.840,0	+10,0	+0,26%	26,50K	08:00:29
Mitsubishi Nichiyu Forklift	1.521,0	1.528,0	1.492,0	+15,0	+1,00%	226,10K	08:00:29
Mitsubishi Paper Mills	566,0	571,0	560,0	-5,0	-0,88%	139,50K	08:00:29
Mitsubishi Pencil	2.371,0	2.429,0	2.357,0	-58,0	-2,39%	89,20K	08:00:29
Mitsubishi Research Inst	4.845,0	4.880,0	4.830,0	-20,0	-0,41%	18,40K	08:00:29
Mitsubishi Shokuhin	5.440,0	5.510,0	5.440,0	-50,0	-0,91%	47,30K	08:00:29
Mitsubishi Steel Mfg.	1.380,0	1.390,0	1.373,0	-3,0	-0,22%	52,30K	08:00:29
Mitsuboshi Belting	4.735,0	4.780,0	4.720,0	-60,0	-1,25%	187,70K	08:00:29
Mitsui Engineering & Shipbuilding	1.638,0	1.728,0	1.626,0	-64,0	-3,76%	29,19M	08:00:29
Mitsui Matsushima Co Ltd	3.440,0	3.450,0	3.195,0	+265,0	+8,35%	523,90K	08:00:29
Mitsui Soko Holdings	4.585,0	4.630,0	4.565,0	-25,0	-0,54%	41,40K	08:00:29
Mitsui Sugar Co Ltd	3.045,0	3.055,0	3.035,0	0,0	0,00%	16,40K	08:00:29
Mitsumura Printing	1.565,0	1.577,0	1.557,0	+14,0	+0,90%	0,60K	08:00:29
Mitsuuroko Group Holdings	1.308,0	1.332,0	1.305,0	-14,0	-1,06%	16,10K	08:00:29
Mixi	2.398,0	2.420,0	2.387,0	-41,0	-1,68%	402,20K	08:00:29
Miyaji Engineering	3.960,0	3.975,0	3.935,0	+5,0	+0,13%	43,80K	08:00:29
Miyakoshi Holdings	1.162,0	1.178,0	1.157,0	-6,0	-0,51%	8,60K	08:00:29
Miyazaki Bank Ltd	3.030,0	3.055,0	3.010,0	-20,0	-0,66%	18,10K	08:00:29
Miyoshi Oil Fat	1.244,0	1.251,0	1.244,0	-6,0	-0,48%	9,40K	08:00:29
Mizuho Leasing Co Ltd	1.125,0	1.138,0	1.119,0	0,0	0,00%	278,50K	08:00:29
Mizuno Corp	7.680,0	7.830,0	7.660,0	0,0	0,00%	116,00K	08:00:29
Mobile Factory	668,0	677,0	667,0	-5,0	-0,74%	10,10K	08:00:29
Mochida Pharmaceutical	3.190,0	3.210,0	3.175,0	-15,0	-0,47%	13,20K	08:00:29
Modec Inc	3.100,0	3.115,0	3.030,0	+25,0	+0,81%	113,50K	08:00:29
Molitec Steel	240,0	243,0	239,0	-1,0	-0,41%	36,70K	08:00:29
Monex Group Inc	763,0	802,0	761,0	-45,0	-5,57%	5,24M	08:00:29
Money Partners Group	273,0	279,0	273,0	-2,0	-0,73%	126,40K	08:00:29
Monogatari Corp	4.215,0	4.250,0	4.210,0	-10,0	-0,24%	104,80K	08:00:29
MORESCO Corp	1.301,0	1.302,0	1.292,0	+2,0	+0,15%	15,60K	08:00:29
Moriroku	2.710,0	2.725,0	2.696,0	0,0	0,00%	3,50K	08:00:29
Morita Holdings	1.834,0	1.845,0	1.813,0	-19,0	-1,03%	77,90K	08:00:29
Morito	1.530,0	1.549,0	1.530,0	-8,0	-0,52%	36,10K	08:00:29
Morozoff Ltd	4.210,0	4.230,0	4.195,0	-10,0	-0,24%	2,00K	08:00:29
Mortgage Service Japan	488,0	492,0	487,0	-2,0	-0,41%	40,30K	08:00:29
Mory Industries Inc	6.320,0	6.490,0	6.260,0	-90,0	-1,40%	5,60K	08:00:29
Mos Food Services	3.465,0	3.490,0	3.460,0	-20,0	-0,57%	36,70K	08:00:29
Mr Max Corp	649,0	652,0	647,0	-5,0	-0,76%	8,50K	08:00:29
Ms&Consulting	596,0	604,0	595,0	-3,0	-0,50%	10,70K	08:00:29
MTI Ltd	739,0	743,0	734,0	-1,0	-0,14%	8,50K	08:00:29
Mugen Estate	1.430,0	1.433,0	1.380,0	+50,0	+3,62%	119,90K	08:00:29
Musashi Seimitsu Industry	1.631,0	1.641,0	1.626,0	-11,0	-0,67%	230,20K	08:00:29
Mutoh Holdings	2.186,0	2.190,0	2.170,0	+4,0	+0,18%	3,30K	08:00:29
Mynet Inc	321,0	323,0	318,0	+2,0	+0,63%	18,50K	08:00:29
Nac Co Ltd	528,0	532,0	525,0	-4,0	-0,75%	28,80K	08:00:29
Nachi-Fujikoshi Corp	3.385,0	3.405,0	3.365,0	-5,0	-0,15%	26,10K	08:00:29
Nagaileben Co Ltd	2.344,0	2.374,0	2.343,0	-30,0	-1,26%	8,10K	08:00:29
Nagano Keiki Co Ltd	2.368,0	2.384,0	2.324,0	-32,0	-1,33%	66,80K	08:00:29
Nagatanien Co Ltd	2.353,0	2.364,0	2.328,0	+8,0	+0,34%	41,00K	08:00:29
Nagawa	7.310,0	7.410,0	7.310,0	-80,0	-1,08%	2,90K	08:00:29
Naigai Co Ltd	260,0	260,0	257,0	+4,0	+1,56%	6,90K	08:00:29
Naigai Trans Line	2.512,0	2.530,0	2.505,0	-10,0	-0,40%	8,00K	08:00:29
Nakabayashi Co Ltd	523,0	524,0	521,0	+1,0	+0,19%	28,90K	08:00:29
Nakamoto Packs Co	1.667,0	1.669,0	1.660,0	+1,0	+0,06%	7,50K	08:00:29
Nakamuraya Co Ltd	3.145,0	3.160,0	3.120,0	-40,0	-1,26%	6,50K	08:00:29
Nakano Corp	618,0	625,0	615,0	-7,0	-1,12%	16,80K	08:00:29
Nakayama Steel Works	897,0	911,0	897,0	-13,0	-1,43%	471,90K	08:00:29
Nakayamafuku Co Ltd	354,0	354,0	353,0	+3,0	+0,85%	7,60K	08:00:29
Nakayo Inc	1.095,0	1.101,0	1.094,0	-2,0	-0,18%	1,20K	08:00:29
Namura Shipbuild Co Ltd	1.793,0	1.845,0	1.790,0	-37,0	-2,02%	3,58M	08:00:29
Nanto Bank Ltd	3.065,0	3.110,0	3.055,0	+15,0	+0,49%	95,80K	08:00:29
Nanyo	1.267,0	1.275,0	1.263,0	+4,0	+0,32%	11,90K	08:00:29
Narumiya Intl	1.368,0	1.371,0	1.360,0	+10,0	+0,74%	5,00K	08:00:29
Natori Co Ltd	2.090,0	2.110,0	2.090,0	-20,0	-0,95%	4,80K	08:00:29
NC Holdings	1.881,0	1.909,0	1.850,0	-10,0	-0,53%	8,10K	08:00:29
NEC Capital Solutions	3.840,0	3.890,0	3.815,0	-55,0	-1,41%	16,80K	08:00:29
NEC Networks System	2.518,0	2.559,0	2.500,0	-58,0	-2,25%	325,50K	08:00:29
Needs Well	854,0	866,0	848,0	+12,0	+1,43%	78,70K	08:00:29
NEOJAPAN Inc	1.510,0	1.523,0	1.499,0	+14,0	+0,94%	23,60K	08:00:29
Net Protections Holdings	212,00	221,00	211,00	-5,00	-2,30%	622,20K	08:00:29
Neturen Co Ltd	1.055,0	1.062,0	1.054,0	-4,0	-0,38%	24,50K	08:00:29
New Japan Chemical	172,0	173,0	171,0	+2,0	+1,18%	85,30K	08:00:29
Nextage Co Ltd	2.845,0	2.845,0	2.725,0	+124,0	+4,56%	512,00K	08:00:29
Nexyz. Corp	626,0	627,0	622,0	0,0	0,00%	4,80K	08:00:29
Nicca Chemical Co Ltd	1.002,0	1.015,0	995,0	+10,0	+1,01%	47,40K	08:00:29
Nice Holdings Inc	1.767,0	1.796,0	1.710,0	-27,0	-1,51%	6,70K	08:00:29
Nichia Steel Works	315,0	315,0	311,0	+3,0	+0,96%	40,30K	08:00:29
Nichias Corp	4.250,0	4.265,0	4.185,0	0,0	0,00%	120,90K	08:00:29
Nichiban Co Ltd	1.887,0	1.903,0	1.887,0	-17,0	-0,89%	10,40K	08:00:29
Nichicon Corp	1.343,0	1.353,0	1.336,0	-7,0	-0,52%	293,40K	08:00:29
Nichiden Corp	2.555,0	2.563,0	2.525,0	+18,0	+0,71%	7,90K	08:00:29
Nichiha Corp	3.630,0	3.680,0	3.600,0	+20,0	+0,55%	20,90K	08:00:29
Nichimo Co Ltd	2.055,0	2.070,0	2.042,0	-3,0	-0,15%	66,70K	08:00:29
Nichireki Co Ltd	2.464,0	2.482,0	2.437,0	+33,0	+1,36%	30,10K	08:00:29
Nihon Chouzai	1.368,0	1.388,0	1.354,0	+9,0	+0,66%	174,00K	08:00:29
Nihon Dempa Kogyo	1.260,0	1.271,0	1.242,0	-4,0	-0,32%	136,90K	08:00:29
Nihon Enterprise	135,0	136,0	134,0	-1,0	-0,74%	139,30K	08:00:29
Nihon Eslead Corp	3.395,0	3.410,0	3.380,0	-5,0	-0,15%	12,20K	08:00:29
Nihon Flush	919,0	927,0	916,0	-11,0	-1,18%	15,20K	08:00:29
Nihon Nohyaku	752,0	753,0	742,0	+2,0	+0,27%	45,40K	08:00:29
Nihon Parkerizing	1.192,0	1.202,0	1.192,0	-10,0	-0,83%	36,60K	08:00:29
Nihon Plast	499,0	503,0	498,0	-3,0	-0,60%	50,20K	08:00:29
Nihon Tokushu Toryo	1.394,0	1.399,0	1.379,0	+9,0	+0,65%	44,50K	08:00:29
Nihon Trim Co Ltd	3.380,0	3.580,0	3.380,0	-185,0	-5,19%	42,80K	08:00:29
Nihon Yamamura Glass	1.406,0	1.421,0	1.390,0	-14,0	-0,99%	98,70K	08:00:29
Niitaka Co Ltd	1.947,0	1.958,0	1.946,0	-5,0	-0,26%	8,30K	08:00:29
Nikkato Corp	584,0	584,0	578,0	-11,0	-1,85%	139,40K	08:00:29
Nikkiso Co Ltd	1.261,0	1.269,0	1.255,0	0,0	0,00%	103,60K	08:00:29
Nikko Co Ltd	737,0	741,0	737,0	-2,0	-0,27%	7,70K	08:00:29
Nippn	2.432,0	2.436,0	2.402,0	+19,0	+0,79%	92,30K	08:00:29
Nippon Air Conditioning	891,0	894,0	887,0	+3,0	+0,34%	9,70K	08:00:29
Nippon Aqua	946,0	953,0	942,0	-2,0	-0,21%	50,70K	08:00:29
Nippon Beet Sugar	1.982,0	1.985,0	1.975,0	-1,0	-0,05%	9,00K	08:00:29
Nippon BS Broadcasting	905,0	907,0	902,0	-1,0	-0,11%	9,90K	08:00:29
Nippon Carbide Industries	1.776,0	1.791,0	1.773,0	-7,0	-0,39%	8,60K	08:00:29
Nippon Carbon	5.560,0	5.570,0	5.530,0	-20,0	-0,36%	23,00K	08:00:29
Nippon Ceramic	2.717,0	2.737,0	2.704,0	-4,0	-0,15%	35,10K	08:00:29
Nippon Chemi-Con Corp	1.588,0	1.608,0	1.580,0	-7,0	-0,44%	136,30K	08:00:29
Nippon Chemical Industry	2.385,0	2.404,0	2.380,0	-14,0	-0,58%	15,40K	08:00:29
Nippon Chemiphar	1.610,0	1.612,0	1.594,0	+10,0	+0,63%	1,80K	08:00:29
Nippon Chutetsukan KK	1.325,0	1.349,0	1.325,0	-24,0	-1,78%	12,70K	08:00:29
Nippon Coke & Engineering Ltd	128,0	129,0	126,0	0,0	0,00%	1,63M	08:00:29
Nippon Concept	1.829,0	1.851,0	1.824,0	-1,0	-0,05%	98,20K	08:00:29
Nippon Concrete Industry	415,0	420,0	407,0	+9,0	+2,22%	386,40K	08:00:29
Nippon Denko Co Ltd	309,0	311,0	307,0	0,0	0,00%	118,90K	08:00:29
Nippon Densetsu Kogyo	2.126,0	2.157,0	2.122,0	-26,0	-1,21%	45,50K	08:00:29
Nippon Dry Chemical	2.633,0	2.664,0	2.627,0	-35,0	-1,31%	3,70K	08:00:29
Nippon Felt Co Ltd	428,0	428,0	427,0	0,0	0,00%	6,20K	08:00:29
Nippon Filcon	545,0	550,0	545,0	-4,0	-0,73%	48,10K	08:00:29
Nippon Fine Chemical	2.493,0	2.508,0	2.464,0	+11,0	+0,44%	10,20K	08:00:29
Nippon Gear	625,0	631,0	615,0	+3,0	+0,48%	134,30K	08:00:29
Nippon Hume Corp	849,0	852,0	848,0	-2,0	-0,24%	11,30K	08:00:29
Nippon Kanzai	2.608,0	2.610,0	2.599,0	+7,0	+0,27%	20,30K	08:00:29
Nippon Kinzoku	821,0	825,0	811,0	+7,0	+0,86%	3,30K	08:00:29
Nippon Koshuha Steel	448,0	456,0	448,0	0,0	0,00%	42,20K	08:00:29
Nippon Light Metal Holdings Co.	1.846,0	1.855,0	1.830,0	-10,0	-0,54%	199,30K	08:00:29
Nippon Paper Industries	1.093,0	1.105,0	1.085,0	-1,0	-0,09%	456,20K	08:00:29
Nippon Parking Development	195,0	198,0	195,0	-1,0	-0,51%	500,20K	08:00:29
Nippon Pillar Packing	6.230,0	6.230,0	6.140,0	-30,0	-0,48%	35,90K	08:00:29
Nippon Rietec	1.302,0	1.302,0	1.287,0	-4,0	-0,31%	8,50K	08:00:29
Nippon Road	1.893,0	1.905,0	1.880,0	+13,0	+0,69%	25,50K	08:00:29
Nippon Seisen	1.258,0	1.275,0	1.232,0	+23,0	+1,86%	81,90K	08:00:29
Nippon Sharyo Ltd	2.329,0	2.344,0	2.304,0	+22,0	+0,95%	15,40K	08:00:29
Nippon Sheet Glass	521,0	525,0	517,0	-2,0	-0,38%	535,10K	08:00:29
Nippon Signal	1.010,0	1.022,0	1.009,0	-10,0	-0,98%	37,60K	08:00:29
Nippon Soda	5.760,0	5.800,0	5.720,0	-30,0	-0,52%	28,10K	08:00:29
Nippon Thompson	650,0	655,0	644,0	-2,0	-0,31%	70,30K	08:00:29
Nippon Valqua Industries	4.460,0	4.465,0	4.405,0	+55,0	+1,25%	30,30K	08:00:29
Nippon Yakin Kogyo	4.600,0	4.610,0	4.575,0	+5,0	+0,11%	96,60K	08:00:29
Nishi-Nippon Fin	1.983,0	1.983,0	1.947,0	+2,0	+0,10%	249,60K	08:00:29
Nishimatsuya Chain	2.213,0	2.215,0	2.190,0	+24,0	+1,10%	106,90K	08:00:29
Nishimoto Wismettac	5.790,0	5.810,0	5.730,0	+50,0	+0,87%	17,50K	08:00:29
Nishio Rent All	3.980,0	4.030,0	3.925,0	-20,0	-0,50%	29,50K	08:00:29
Nissan Shatai	1.024,0	1.041,0	1.022,0	-8,0	-0,78%	36,80K	08:00:29
Nissan Tokyo Sales	543,0	546,0	540,0	-1,0	-0,18%	37,20K	08:00:29
Nissei ASB Machine	5.270,0	5.410,0	5.220,0	+20,0	+0,38%	44,90K	08:00:29
Nissei Plastic Industrial	1.126,0	1.132,0	1.122,0	-8,0	-0,71%	5,20K	08:00:29
Nissha Printing	1.680,0	1.699,0	1.677,0	-22,0	-1,29%	109,00K	08:00:29
Nisshin Fudosan	540,0	546,0	538,0	0,0	0,00%	70,30K	08:00:29
Nisshin OilliO Group	5.040,0	5.050,0	5.020,0	0,0	0,00%	40,40K	08:00:29
Nissin Corp	3.060,0	3.095,0	3.060,0	-20,0	-0,65%	9,90K	08:00:29
Nisso Corp	818,0	824,0	816,0	-2,0	-0,24%	12,60K	08:00:29
Nitta Corp	4.040,0	4.050,0	4.000,0	+20,0	+0,50%	12,80K	08:00:29
Nitta Gelatin Inc	713,0	723,0	713,0	-1,0	-0,14%	55,30K	08:00:29
Nittetsu Mining	4.830,0	4.845,0	4.795,0	+15,0	+0,31%	28,50K	08:00:29
Nitto Boseki	5.580,0	5.650,0	5.450,0	+80,0	+1,45%	187,10K	08:00:29
Nitto Fuji Flour Milling	5.320,0	5.360,0	5.270,0	-40,0	-0,75%	1,70K	08:00:29
Nitto Kogyo Corp	4.120,0	4.140,0	4.100,0	-5,0	-0,12%	100,20K	08:00:29
Nitto Kohki Co Ltd	2.445,0	2.445,0	2.408,0	-3,0	-0,12%	31,30K	08:00:29
Nitto Seiko Co Ltd	622,0	622,0	609,0	+8,0	+1,30%	51,70K	08:00:29
Nitto Seimo Co Ltd	1.443,0	1.489,0	1.443,0	-20,0	-1,37%	49,20K	08:00:29
Nittoc Construction	1.142,0	1.144,0	1.133,0	+3,0	+0,26%	13,60K	08:00:29
NJS Co Ltd	3.100,0	3.125,0	3.080,0	-15,0	-0,48%	7,40K	08:00:29
Noevir Holdings	5.180,0	5.250,0	5.160,0	-70,0	-1,33%	35,70K	08:00:29
Nohmi Bosai Ltd	2.365,0	2.381,0	2.347,0	-5,0	-0,21%	13,30K	08:00:29
Nojima	1.848,0	1.857,0	1.838,0	-2,0	-0,11%	65,10K	08:00:29
Nomura Co Ltd	838,0	845,0	835,0	-11,0	-1,30%	239,70K	08:00:29
Nomura Micro Science	5.340,0	5.360,0	5.100,0	+120,0	+2,30%	1,58M	08:00:29
Nomura System	132,0	133,0	129,0	+1,0	+0,76%	157,10K	08:00:29
Noritake Co Ltd	4.085,0	4.085,0	4.045,0	+5,0	+0,12%	42,40K	08:00:29
Noritsu Koki Co Ltd	3.090,0	3.120,0	3.075,0	-10,0	-0,32%	96,50K	08:00:29
Noritz Corp	1.760,0	1.774,0	1.750,0	-11,0	-0,62%	67,00K	08:00:29
North Pacific Bank Ltd	446,0	450,0	441,0	-4,0	-0,89%	1,27M	08:00:29
NPR Riken	2.946,00	2.946,00	2.876,00	+52,00	+1,80%	89,50K	08:00:29
Ns Solutions Corp	5.050,0	5.090,0	5.010,0	-20,0	-0,39%	126,00K	08:00:29
NS Tool	924,0	929,0	924,0	-4,0	-0,43%	10,70K	08:00:29
NS United Kaiun Kaisha	4.460,0	4.560,0	4.420,0	-50,0	-1,11%	113,40K	08:00:29
NSD Co Ltd	3.065,0	3.100,0	3.050,0	-20,0	-0,65%	87,90K	08:00:29
NSW Inc	3.155,0	3.195,0	3.115,0	+55,0	+1,77%	18,20K	08:00:29
Nxera Pharma	1.519,0	1.528,0	1.476,0	+25,0	+1,67%	644,10K	08:00:29
OAT Agrio	2.049,0	2.056,0	2.025,0	+13,0	+0,64%	12,20K	08:00:29
Obara Group Inc	4.190,0	4.220,0	4.150,0	+40,0	+0,96%	72,20K	08:00:29
Ochi Holdings	1.565,0	1.579,0	1.561,0	-9,0	-0,57%	7,20K	08:00:29
ODK Solutions	625,0	625,0	618,0	+9,0	+1,46%	6,40K	08:00:29
Oenon Holdings Inc	357,0	360,0	357,0	-3,0	-0,83%	36,70K	08:00:29
Ogaki Kyoritsu Bank	2.259,0	2.279,0	2.255,0	-14,0	-0,62%	59,10K	08:00:29
Ohara Inc	1.306,0	1.329,0	1.295,0	+4,0	+0,31%	32,30K	08:00:29
Ohashi Technica Inc	1.568,0	1.576,0	1.566,0	-9,0	-0,57%	11,30K	08:00:29
Ohba	1.138,0	1.148,0	1.119,0	+20,0	+1,79%	61,60K	08:00:29
Ohsho Food Service	7.740,0	7.790,0	7.720,0	-20,0	-0,26%	23,00K	08:00:29
Oie Sangyo Co Ltd	1.624,0	1.655,0	1.619,0	-4,0	-0,25%	8,60K	08:00:29
Oiles Corp	2.368,0	2.376,0	2.345,0	0,0	0,00%	13,80K	08:00:29
Oisix	1.166,0	1.176,0	1.151,0	+2,0	+0,17%	167,60K	08:00:29
Oita Bank Ltd	2.963,0	2.970,0	2.946,0	+1,0	+0,03%	16,20K	08:00:29
Oizumi Corp	387,0	388,0	384,0	0,0	0,00%	21,60K	08:00:29
Okabe Co Ltd	785,0	793,0	785,0	-6,0	-0,76%	29,40K	08:00:29
Okada Aiyonrp	2.989,0	3.010,0	2.978,0	+14,0	+0,47%	33,90K	08:00:29
Okamoto Industries	4.870,0	4.895,0	4.860,0	-25,0	-0,51%	3,80K	08:00:29
Okamura Corp	2.348,0	2.361,0	2.330,0	-5,0	-0,21%	144,30K	08:00:29
Okasan Securities Group	730,0	737,0	728,0	-2,0	-0,27%	218,00K	08:00:29
Okaya Electric Industries	257,0	259,0	257,0	0,0	0,00%	13,10K	08:00:29
Oki Electric Industry	1.132,0	1.134,0	1.114,0	+9,0	+0,80%	319,10K	08:00:29
Okinawa Electric Power	1.112,0	1.129,0	1.108,0	-3,0	-0,27%	424,10K	08:00:29
Okinawa financial Group	2.667,0	2.679,0	2.646,0	+10,0	+0,38%	14,00K	08:00:29
Okumura Corp	4.895,0	4.915,0	4.885,0	+5,0	+0,10%	55,30K	08:00:29
Okura Industrial	3.105,0	3.125,0	3.100,0	0,0	0,00%	7,30K	08:00:29
Okuwa Co Ltd	945,0	949,0	934,0	+8,0	+0,85%	73,90K	08:00:29
OLBA Healthcare Holdings	2.016,0	2.017,0	2.010,0	-1,0	-0,05%	2,00K	08:00:29
Olympic Group Corp	509,0	511,0	507,0	+1,0	+0,20%	11,20K	08:00:29
Ono Sokki Co Ltd	663,0	667,0	657,0	+2,0	+0,30%	47,50K	08:00:29
Onoken Co Ltd	1.818,0	1.826,0	1.812,0	-8,0	-0,44%	22,20K	08:00:29
Onward Holdings Co Ltd	598,0	602,0	588,0	+4,0	+0,67%	645,90K	08:00:29
Oomitsu	646,0	647,0	642,0	+4,0	+0,62%	39,30K	08:00:29
Open Door Inc	723,0	728,0	718,0	+5,0	+0,70%	54,80K	08:00:29
Open Up	1.948,0	1.999,0	1.942,0	-39,0	-1,96%	143,60K	08:00:29
Optex Co Ltd	1.820,0	1.850,0	1.820,0	-37,0	-1,99%	36,40K	08:00:29
OPTiM	891,0	893,0	879,0	+4,0	+0,45%	38,50K	08:00:29
Optorun	1.954,0	1.969,0	1.936,0	+16,0	+0,83%	135,70K	08:00:29
Orchestra Holdings	972,0	991,0	963,0	-13,0	-1,32%	12,70K	08:00:29
Organo Corp	7.980,0	8.050,0	7.400,0	+540,0	+7,26%	679,90K	08:00:29
Orient Corp	1.014,0	1.021,0	1.013,0	-6,0	-0,59%	471,60K	08:00:29
Oriental Shiraishi	376,0	378,0	375,0	0,0	0,00%	145,40K	08:00:29
Origin Electric	1.205,0	1.210,0	1.197,0	-2,0	-0,17%	16,30K	08:00:29
Oro Co	2.608,0	2.625,0	2.592,0	-10,0	-0,38%	13,40K	08:00:29
Osaka Organic Chemical	3.200,0	3.220,0	3.180,0	-55,0	-1,69%	53,20K	08:00:29
Osaka Soda	9.500,0	9.530,0	9.270,0	+190,0	+2,04%	90,00K	08:00:29
Osaka Steel Co Ltd	2.518,0	2.574,0	2.469,0	+43,0	+1,74%	72,80K	08:00:29
Osaka Titanium Tech Co Ltd	2.515,0	2.534,0	2.456,0	+53,0	+2,15%	659,70K	08:00:29
Osaki Electric	684,0	695,0	680,0	-9,0	-1,30%	59,30K	08:00:29
OUG Holdings Inc	2.700,0	2.708,0	2.692,0	+6,0	+0,22%	3,10K	08:00:29
Oval Corp	526,0	527,0	516,0	+2,0	+0,38%	101,30K	08:00:29
Oyo Corp	2.414,0	2.440,0	2.406,0	0,0	0,00%	8,50K	08:00:29
Ozu Corp	1.767,0	1.772,0	1.761,0	+3,0	+0,17%	20,30K	08:00:29
P-Ban.Com	372,0	379,0	370,0	-10,0	-2,62%	12,20K	08:00:29
P.S. Mitsubishi Construction	981,0	992,0	981,0	-11,0	-1,11%	19,10K	08:00:29
Pacific Industrial	1.592,0	1.600,0	1.573,0	+17,0	+1,08%	279,90K	08:00:29
Pacific Metals	1.307,0	1.314,0	1.298,0	+4,0	+0,31%	127,30K	08:00:29
Pack Corp	3.635,0	3.675,0	3.620,0	-30,0	-0,82%	15,20K	08:00:29
Pal	1.830,0	1.865,0	1.826,0	-12,0	-0,65%	456,50K	08:00:29
Paraca Inc	2.076,0	2.080,0	2.058,0	+12,0	+0,58%	32,00K	08:00:29
Paramount Bed Holdings	2.646,0	2.674,0	2.637,0	-17,0	-0,64%	47,80K	08:00:29
Paris Miki Holdings	406,0	406,0	401,0	+4,0	+1,00%	31,20K	08:00:29
Pasco Corp	2.040,0	2.048,0	1.980,0	+45,0	+2,26%	49,50K	08:00:29
Pasona Group Inc	2.266,0	2.275,0	2.244,0	+34,0	+1,52%	127,00K	08:00:29
PCA Corp	2.011,0	2.020,0	1.954,0	+31,0	+1,57%	37,10K	08:00:29
PCI	936,0	942,0	927,0	+3,0	+0,32%	19,60K	08:00:29
Pegasus Sewing Machine	512,0	521,0	512,0	-10,0	-1,92%	47,20K	08:00:29
People Dreams Technologies Group Co	1.696,0	1.713,0	1.689,0	-17,0	-0,99%	13,00K	08:00:29
Pepper Food	126,0	128,0	121,0	+5,0	+4,13%	700,60K	08:00:29
Pharma Foods	855,0	867,0	849,0	0,0	0,00%	101,40K	08:00:29
Pharmarise Holdings	650,0	650,0	645,0	+3,0	+0,46%	10,30K	08:00:29
PHC Holdings	1.163,00	1.167,00	1.150,00	+4,00	+0,35%	197,30K	08:00:29
Phil Company Inc	653,0	668,0	650,0	-7,0	-1,06%	18,50K	08:00:29
PHYZ	1.096,0	1.129,0	1.086,0	-39,0	-3,44%	54,20K	08:00:29
Pia Corp	3.100,0	3.125,0	3.095,0	-10,0	-0,32%	6,00K	08:00:29
PIALA	287,0	292,0	287,0	-3,0	-1,03%	7,40K	08:00:29
Pickles	1.170,0	1.182,0	1.170,0	-10,0	-0,85%	3,10K	08:00:29
Pietro	1.790,0	1.800,0	1.789,0	-9,0	-0,50%	4,60K	08:00:29
Piolax Inc	2.646,0	2.683,0	2.633,0	-11,0	-0,41%	74,80K	08:00:29
Plant Co Ltd	1.742,0	1.775,0	1.713,0	-14,0	-0,80%	37,00K	08:00:29
Plus Alpha Consulting Co	2.010,00	2.063,00	2.009,00	-19,00	-0,94%	154,80K	08:00:29
Poletowin Pitcrew	478,0	487,0	478,0	-4,0	-0,83%	72,80K	08:00:29
Poplar Co Ltd	227,0	230,0	227,0	-2,0	-0,87%	36,10K	08:00:29
Poppins	1.237,00	1.269,00	1.227,00	-24,00	-1,90%	33,50K	08:00:29
PR Times	1.815,0	1.820,0	1.790,0	-10,0	-0,55%	10,30K	08:00:29
Premium	2.122,0	2.205,0	2.121,0	-48,0	-2,21%	410,40K	08:00:29
Press Kogyo Co Ltd	785,0	788,0	773,0	+4,0	+0,51%	391,50K	08:00:29
Pressance Corp	1.857,0	1.869,0	1.842,0	+7,0	+0,38%	52,90K	08:00:29
Prestige International	674,0	676,0	664,0	+6,0	+0,90%	163,70K	08:00:29
Prima Meat Packers	2.320,0	2.329,0	2.307,0	+5,0	+0,22%	128,50K	08:00:29
Pro-Ship	1.373,0	1.380,0	1.372,0	-4,0	-0,29%	3,60K	08:00:29
Procrea Holdings	1.862,00	1.873,00	1.850,00	-3,00	-0,16%	31,20K	08:00:29
Pronexus Inc	1.147,0	1.152,0	1.144,0	-5,0	-0,43%	10,10K	08:00:29
Prored Partners	402,0	409,0	395,0	-4,0	-0,99%	45,50K	08:00:29
Proto	1.407,0	1.412,0	1.388,0	+12,0	+0,86%	8,80K	08:00:29
Punch Industry	448,0	454,0	447,0	-2,0	-0,44%	23,00K	08:00:29
QB Net Holdings Co	1.142,0	1.145,0	1.138,0	-1,0	-0,09%	45,20K	08:00:29
Qol Co Ltd	1.794,0	1.805,0	1.779,0	-2,0	-0,11%	32,00K	08:00:29
Quick Co Ltd	2.226,0	2.283,0	2.226,0	-42,0	-1,85%	44,60K	08:00:29
R&D Computer Co Ltd	776,0	782,0	775,0	-1,0	-0,13%	17,40K	08:00:29
Raccoon	661,0	667,0	655,0	-5,0	-0,75%	68,40K	08:00:29
Raito Kogyo	2.067,0	2.075,0	2.051,0	-7,0	-0,34%	117,10K	08:00:29
Raiznext	2.007,0	2.035,0	2.002,0	-1,0	-0,05%	23,30K	08:00:29
Raksul	910,0	933,0	902,0	-1,0	-0,11%	659,70K	08:00:29
Rakuten Bank	3.255,00	3.275,00	3.150,00	+65,00	+2,04%	398,50K	08:00:29
Rarejob	675,0	698,0	674,0	-17,0	-2,46%	18,20K	08:00:29
Rasa Corp	1.875,0	1.886,0	1.870,0	-3,0	-0,16%	9,20K	08:00:29
Rasa Industries Ltd	2.796,0	2.800,0	2.760,0	+12,0	+0,43%	19,00K	08:00:29
Renaissance Inc	1.007,0	1.008,0	998,0	-1,0	-0,10%	24,50K	08:00:29
Renova	1.487,0	1.509,0	1.452,0	+4,0	+0,27%	920,20K	08:00:29
Resol Holdings	5.070,0	5.100,0	5.060,0	0,0	0,00%	3,90K	08:00:29
Restar Holdings	2.919,0	2.937,0	2.904,0	-28,0	-0,95%	13,70K	08:00:29
Retail Partners	1.653,0	1.669,0	1.646,0	-1,0	-0,06%	10,10K	08:00:29
Rheon Automatic Machinery	1.490,0	1.496,0	1.477,0	+4,0	+0,27%	30,30K	08:00:29
Rhythm Watch Co Ltd	3.150,0	3.270,0	3.140,0	+10,0	+0,32%	24,40K	08:00:29
Ricoh Leasing	5.250,0	5.380,0	5.250,0	-110,0	-2,05%	70,40K	08:00:29
Ride on Express	1.050,0	1.054,0	1.047,0	+1,0	+0,10%	12,50K	08:00:29
Right On Co Ltd	382,0	385,0	381,0	-1,0	-0,26%	87,20K	08:00:29
Riken Keiki Co Ltd	3.860,0	3.935,0	3.855,0	-70,0	-1,78%	56,40K	08:00:29
Riken Technos Corp	961,0	983,0	957,0	-2,0	-0,21%	192,10K	08:00:29
Riken Vitamin	2.719,0	2.735,0	2.709,0	+4,0	+0,15%	23,30K	08:00:29
Ringer Hut Co Ltd	2.322,0	2.342,0	2.318,0	-11,0	-0,47%	40,20K	08:00:29
Rion Co Ltd	3.170,0	3.195,0	3.060,0	+110,0	+3,59%	35,50K	08:00:29
Riso Kagaku Corp	2.924,0	2.939,0	2.907,0	+20,0	+0,69%	7,40K	08:00:29
Riso Kyoiku Co Ltd	275,0	277,0	275,0	-2,0	-0,72%	450,10K	08:00:29
RIX	4.335,0	4.435,0	4.330,0	-75,0	-1,70%	3,00K	08:00:29
Robot Home	153,0	155,0	153,0	-1,0	-0,65%	107,20K	08:00:29
Rock Field Co Ltd	1.530,0	1.538,0	1.519,0	+6,0	+0,39%	95,00K	08:00:29
Rokko Butter Co Ltd	1.515,0	1.525,0	1.485,0	+25,0	+1,68%	30,10K	08:00:29
Roland Corp	4.275,00	4.315,00	4.250,00	-35,00	-0,81%	32,20K	08:00:29
Roland DG Corp	5.580,0	5.590,0	5.560,0	+20,0	+0,36%	125,80K	08:00:29
Rorze	28.970,0	29.090,0	28.030,0	+540,0	+1,90%	655,50K	08:00:29
Round One Corp	687,0	695,0	684,0	-4,0	-0,58%	1,07M	08:00:29
Royal Holdings	2.484,0	2.491,0	2.463,0	+1,0	+0,04%	147,80K	08:00:29
RPA Holdings	239,0	245,0	236,0	-7,0	-2,85%	314,20K	08:00:29
RS Tech	3.190,0	3.205,0	3.125,0	+15,0	+0,47%	41,70K	08:00:29
Ryobi Ltd	2.728,0	2.740,0	2.690,0	+19,0	+0,70%	65,70K	08:00:29
Ryoden Trading	2.624,0	2.634,0	2.596,0	+10,0	+0,38%	23,70K	08:00:29
Ryoyo Ryosan Holdings	2.738,00	2.750,00	2.694,00	+33,00	+1,22%	105,30K	08:00:29
S Foods Inc	3.005,0	3.030,0	2.985,0	-25,0	-0,83%	41,90K	08:00:29
S Line Co	876,0	877,0	868,0	-1,0	-0,11%	2,00K	08:00:29
S Science Co Ltd	22,0	23,0	22,0	0,0	0,00%	58,80K	08:00:29
S-Pool	299,0	304,0	299,0	-3,0	-0,99%	1,71M	08:00:29
Sac’s Bar Holdings	850,0	852,0	845,0	-1,0	-0,12%	27,80K	08:00:29
Sagami Chain Co Ltd	1.499,0	1.501,0	1.486,0	+8,0	+0,54%	28,70K	08:00:29
Saibu Gas Co Ltd	1.981,0	1.985,0	1.959,0	+16,0	+0,81%	30,50K	08:00:29
Saint Marc Holdings	2.114,0	2.127,0	2.105,0	-8,0	-0,38%	20,50K	08:00:29
Saint-Care	878,0	885,0	875,0	-7,0	-0,79%	10,50K	08:00:29
Saizeriya Co Ltd	5.200,0	5.210,0	5.090,0	+120,0	+2,36%	309,00K	08:00:29
Sakai Chemical Industry	2.037,0	2.052,0	2.029,0	-7,0	-0,34%	21,70K	08:00:29
Sakai Heavy Industries	6.260,0	6.260,0	6.170,0	+70,0	+1,13%	6,60K	08:00:29
Sakai Moving Service	2.793,0	2.818,0	2.771,0	-10,0	-0,36%	32,60K	08:00:29
Sakata Inx Corp	1.566,0	1.571,0	1.542,0	-19,0	-1,20%	86,20K	08:00:29
Sakata Seed Corp	3.655,0	3.675,0	3.630,0	-15,0	-0,41%	116,70K	08:00:29
Sakura Internet	5.520,0	5.770,0	5.480,0	-80,0	-1,43%	2,68M	08:00:29
Sala Corp	784,0	786,0	780,0	-1,0	-0,13%	37,50K	08:00:29
Samco Inc	4.485,0	4.520,0	4.425,0	0,0	0,00%	22,10K	08:00:29
Samty	2.696,0	2.703,0	2.650,0	+13,0	+0,48%	178,50K	08:00:29
San Holdings Inc	1.072,0	1.080,0	1.067,0	+6,0	+0,56%	5,60K	08:00:29
San Ju San Financial	2.101,0	2.108,0	2.077,0	+12,0	+0,57%	28,00K	08:00:29
San-A Co	4.700,0	4.740,0	4.685,0	-25,0	-0,53%	37,90K	08:00:29
San-Ai Oil	2.068,0	2.071,0	2.014,0	+10,0	+0,49%	55,90K	08:00:29
San-in Godo Bank	1.230,0	1.232,0	1.213,0	+4,0	+0,33%	253,20K	08:00:29
Sanden Corp	165,0	165,0	163,0	+1,0	+0,61%	82,10K	08:00:29
Sangetsu Co Ltd	3.295,0	3.300,0	3.255,0	-5,0	-0,15%	97,30K	08:00:29
Sanix Inc	335,0	340,0	330,0	-4,0	-1,18%	205,60K	08:00:29
Sanki Engineering	2.237,0	2.237,0	2.201,0	+32,0	+1,45%	64,20K	08:00:29
Sanki Service	1.299,0	1.304,0	1.283,0	-2,0	-0,15%	17,10K	08:00:29
Sanko Gosei	697,0	698,0	675,0	+23,0	+3,41%	187,00K	08:00:29
Sanko Metal Industrial	4.730,0	4.735,0	4.700,0	+5,0	+0,11%	5,40K	08:00:29
Sankyo Seiko Co Ltd	742,0	751,0	742,0	-9,0	-1,20%	15,80K	08:00:29
Sankyo Tateyama Inc	813,0	814,0	805,0	+3,0	+0,37%	63,20K	08:00:29
Sanoh Industrial	1.112,0	1.117,0	1.091,0	+5,0	+0,45%	183,20K	08:00:29
Sanoyas Holdings	184,0	186,0	180,0	+2,0	+1,10%	234,60K	08:00:29
Sanritsu Corp	914,0	919,0	910,0	+2,0	+0,22%	4,50K	08:00:29
Sansan	1.484,0	1.488,0	1.464,0	+13,0	+0,88%	473,20K	08:00:29
Sansei Landic	1.049,0	1.052,0	1.043,0	+6,0	+0,58%	9,80K	08:00:29

1 2 3

Mis previsiones

Topix Small Market: ¿Cuál es su pronóstico?

El mercado está cerrado ahora mismo. Solo se puede votar durante su horario de negociación.

Desde Investing.com España le invitamos a que interactúe con otros usuarios y comparta con ellos sus puntos de vista y sus dudas en relación con el mercado. Sin embargo, para que el debate sea lo más enriquecedor posible, por favor, le rogamos que tenga en cuenta los siguientes criterios:

Aporte valor a la conversación: Transmita sus conocimientos reales sobre el mercado. Si dispone de información técnica o razones contrastadas sobre los comentarios que vierte en el foro, por favor, añádalas también. Recuerde que hay usuarios que sí deciden operar en real en base a comentarios publicados en el foro.
Céntrese en el tema a tratar y contribuya al debate con información de interés. Recuerde que somos una página de información económica y bursátil, por lo que no daremos cabida a comentarios de índole política, religiosa o social.
Sea respetuoso: Rebata cualquier argumento de forma constructiva y diplomática. Queremos ante todo conversaciones objetivas y que se centren en el tema/instrumento a debatir en cuestión.
Cuide la redacción: Vigile la puntuación, las mayúsculas y las tildes. Solo se permitirán comentarios en castellano. Se pueden eliminar comentarios en otros idiomas o dialectos, comentarios cuyo contenido no sea comprensible o comentarios en mayúsculas.
Evite comentarios irreverentes, difamatorios o ataques personales contra otros autores o usuarios. Pueden suponer la suspensión automática de la cuenta.
Cuidado a la hora de elegir un nombre para su cuenta: Se suspenderán aquellas cuentas que utilicen los nombres de personalidades conocidas o intenten suplantar la identidad de otros usuarios, así como aquellas cuentas que incumplan de manera reiterada las normas del foro. No se permitirán tampoco nombres o nicknames inapropiados o promocionales.
NOTA: El spam, los mensajes promocionales y los enlaces serán eliminados de sus comentarios. Enlaces a grupos de Facebook, Telegram, WhatsApp, entre otros, se eliminarán del foro y pueden suponer la suspensión automática de la cuenta. Velamos en todo momento por la protección de datos.

¿Cómo funciona la sección de comentarios?

Todos los comentarios se publican de forma automática siempre y cuando no incumplan ninguna de las normas anteriores. En el momento en el que el sistema detecta una posible “infracción”, el comentario se queda pendiente de revisión, por lo que puede tardar más en aparecer en pantalla (evite duplicar comentarios).

Si el moderador detecta que es un comentario inapropiado procederá a eliminarlo. Si el usuario incide en dicho comportamiento, procederemos a suspender de forma temporal su cuenta y contará como un primer aviso. Si el comportamiento se repite tras el primer aviso, se suspenderá la cuenta de forma definitiva.

Contacte con Soporte Técnico ante cualquier duda que pueda surgirle. Es la única vía de comunicación para tratar estos temas.

He leído la guía de comentarios de Investing.com y acepto las condiciones.

Acepto

Foro Topix Small Market

Escribe tu comentario sobre Topix Small Market

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

Publicar también en

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Muchas gracias por participar en nuestro foro. Su comentario quedará pendiente hasta que nuestros moderadores lo revisen, por lo que puede tardar un tiempo en aparecer publicado.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Hace un momento</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Seguir este comentario            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Dejar de seguir este comentario            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Guardar		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Guardado. Ver <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Este comentario ya está incluido en sus <a href="/members-admin/saved-items" target="_blank">Elementos guardados</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d4-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Denunciar</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Hace un momento</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Respuesta del autor</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Compartir</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d4-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d4-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Responder</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Me gusta"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="No me gusta"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

¿Estás seguro que quieres borrar este gráfico?

Eliminar Cancelar

Publicar

¿Sustituir el gráfico adjunto por un nuevo gráfico?

Sustituir Cancelar

1000

Guía para comentarios

En estos momentos no le está permitido dejar comentarios debido a informes negativos de otros usuarios. Su estado será revisado por nuestros moderadores.

Por favor, espere un minuto antes de publicar otro comentario

Díganos qué piensa de este comentario

Spam

Ofensivo

Gracias

Su denuncia será examinada por nuestros moderadores

Más

1D1S1M6M1A5AMáx.

IBEX 35	10.872,00	+17,60	+0,16%
US 500	5.055,0	+36,6	+0,73%
US Tech 100	17.493,7	+175,2	+1,01%
Dow Jones	38.167,57	+264,28	+0,70%
DAX	17.905,58	-26,59	-0,15%
Índice dólar	105,310	-0,318	-0,30%
Índice euro	127,44	-0,10	-0,08%

Santander	4,5655	-0,0075	-0,16%
BBVA	9,784	-0,391	-3,84%
Telefónica	4,2300	+0,0240	+0,57%
Repsol	14,400	-0,325	-2,21%
Inditex	42,500	-0,350	-0,82%
OHL	0,351	+0,012	+3,66%
Siemens Gamesa	18,060	0,000	0,00%

Petróleo Brent	83,56	+0,12	+0,14%
Petróleo crudo WTI	78,88	-0,12	-0,15%
Café C EE.UU.	206,38	-9,62	-4,45%
Oro	2.316,60	+5,60	+0,24%
Plata	26,920	+0,172	+0,64%
Cobre	4,4947	-0,0513	-1,13%
Cacao EE.UU.	7.379,00	-905,00	-10,92%

español a 10 años	3,307	-0,016	-0,48%
español a 2 años	3,197	-0,028	-0,85%
Prima de riesgo España	77,5	+0,9	+1,17%
alemán a 10 años	2,5345	-0,0185	-0,72%
EE.UU. 10A	4,574	-0,018	-0,39%
EE.UU. 30A	4,721	+0,009	+0,20%
Euro Bund	130,69	+0,75	+0,58%

Cotizaciones recientes

	Nombre	Precio	Var.	% Var.
	Topix Small Marke.	3.019,04	-2,13	-0,07%

Motor de mercado

Nombre	Último	% var.	Vol.
Banco de Sabadell	1.8600	+3.56%	90.59M
Santander	4,5655	-0,16%	34,06M
BBVA	9,784	-3,84%	27,36M
Iberdrola	11,575	+0,56%	9,26M
Repsol	14,400	-2,21%	5,74M
Inditex	42,500	-0,82%	2,03M
Aena	180,50	+5,19%	436,24K

Nombre	Último	% var.	Vol.
Adolfo Domínguez	5,900	+15,69%	35,10K
Amper	0,1160	+12,62%	21,06M
Vocento	1,000	+7,07%	299,56K
Promotora Informaciones	0,368	+6,67%	376,96K
Intercity Sad	0,04	5,81%	1,24M
Hannun	0,30	+5,71%	34,41K
Aena	180,50	+5,19%	436,24K

Nombre	Último	% var.	Vol.
Energia Innovacion y Desarrollo Fotovoltaico	6,45	-18,77%	426,94K
Endurance Motive	1,40	-7,38%	84,62K
BRASKEM PNA	3,820	-7,28%	0
BRADESPAR PN	3,660	-7,11%	1,06K
BRADESPAR ON	3,580	-6,77%	2,76K
Iffe Futura	0,6350	-5,93%	104,18K
Volcan	0,0505	-4,72%	0,03K

Webinars

Mejora tu trading con figuras chartistas esenciales Jueves, 9 de mayo de 2024 | 17:00 CEST

Aprende la conexión entre Precio/Volumen y el Método Wyckoff Jueves, 16 de mayo de 2024 | 17:00 CEST