Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALEP Allegro | 33,27 | 32,30 | 33,90 | 32,60 | +3,00% | 2,69M | 33,27+3,00% | 26/04 | |
PCOP Pepco Group Nv | 19,29 | 19,36 | 19,70 | 18,85 | -0,39% | 1,46M | 19,29-0,39% | 26/04 | |
CCCP CCC SA | 87,50 | 85,20 | 87,50 | 85,45 | +2,70% | 136,82K | 87,50+2,70% | 26/04 | |
RBW Rainbow Tours | 86,40 | 80,00 | 86,50 | 79,70 | +8,00% | 89,8K | 86,40+8,00% | 26/04 | |
EATP Amrest Holdings SE | 25,95 | 25,55 | 26,00 | 25,45 | +1,57% | 32,02K | 25,95+1,57% | 26/04 |
Nombre | Precio | |
---|---|---|
RBW Rainbow Tours | 86,40 | +6,40 | +8,00%
LPPP Lpp | 15.550,00 | +500 | +3,32%
ALEP Allegro | 33,27 | +0,97 | +3,00%
CCCP CCC SA | 87,50 | +2,30 | +2,70%
EATP Amrest | 25,95 | +0,40 | +1,57%
Nombre | Precio | |
---|---|---|
PCOP Pepco Group | 19,29 | -0,07 | -0,39%
CARP Inter Cars SA | 563,00 | -1,00 | -0,18%
DOMP Dom Development SA | 174,00 | +0,20 | +0,12%
APR Auto Partner | 25,80 | +0,30 | +1,18%
ARHP Archicom SA | 34,40 | +0,40 | +1,18%