Investing.com - El Portal Financiero Líder

Tokyo SE TOPIX17 Chemicals Stock Price (CHEM17.T)

Tokio
Valores en JPY
307,18
-0,66(-0,21%)
Mercado cerrado

Componentes Tokyo SE TOPIX17 Chemicals Stock Price

Al alza

Denka

2.181,52.197,02.101,0+2,76%646,3K
aa.aa

Shin-Etsu Chemical

5.140,05.170,05.066,0-0,96%4,79M
aa.aa

Mitsui Chemicals, Inc.

3.345,03.363,03.322,0-0,89%1,11M
aa.aa

Mitsubishi Chemical Holdings Corp

787,9790,8785,1-0,27%3,56M
aa.aa

Ube Industries

2.335,02.337,02.309,0-0,26%251,8K
aa.aa

Nippon Kayaku

1.276,01.281,51.272,0-0,31%240,5K
aa.aa

Kao Corp.

5.988,06.017,05.952,0+0,08%1,05M
aa.aa

Fujifilm Holdings Corp.

3.327,03.353,03.317,0-0,36%2,21M
aa.aa

Shiseido

2.589,02.624,52.581,5-0,56%1,89M
aa.aa

Toyobo

965,0966,0958,0-0,10%143K
aa.aa

Unitika

152,0153,0145,0+0,66%1,58M
aa.aa

Teijin

1.314,51.320,01.302,0+0,19%498,7K
aa.aa

Toray Industries, Inc.

1.072,51.075,51.055,5+1,18%5,42M
aa.aa

Kuraray

2.343,52.349,02.308,0+1,38%1,19M
aa.aa

Asahi Kasei Corp.

1.046,51.048,01.035,0+0,87%2,69M
aa.aa

Oji Holdings Corp.

627,3639,6620,8+2,99%10,93M
aa.aa

Nippon Paper Industries

892,0892,0882,0+0,22%576,8K
aa.aa

Mitsubishi Paper Mills

631,0639,0614,0+4,47%1,03M
aa.aa

Hokuetsu Kishu Paper

1.531,01.543,01.523,0-0,13%204,3K
aa.aa

Resonac Holdings

4.059,04.084,04.022,0+0,35%647,1K
aa.aa

Sumitomo Chemical

335,2338,0334,2-0,39%6,85M
aa.aa

Nissan Chemical Industries

4.702,04.707,04.614,0-0,19%534,5K
aa.aa

Nippon Soda

2.840,02.848,02.830,0-0,14%94K
aa.aa

Tosoh Corp.

2.066,52.073,52.052,00,00%548,1K
aa.aa

Tokuyama Corp.

2.599,02.606,02.582,5-0,57%399,2K
aa.aa

Nitto Denko Co

2.766,02.780,52.731,5+1,04%3,22M
aa.aa

Taiyo Nippon Sanso Corp

4.349,04.385,04.306,0-0,09%694,6K
aa.aa

Wacoal Holdings Corp

5.465,05.484,05.417,0-0,27%79,3K
aa.aa

Rengo Co Ltd

865,6866,3859,6+0,19%789,1K
aa.aa

Kureha Corp

2.854,02.858,02.822,0+0,28%112,5K
aa.aa

Ishihara Sangyo Kaisha Ltd

1.524,01.531,01.513,0-0,46%80,9K
aa.aa

Central Glass Co Ltd

3.255,03.270,03.240,00,00%41,2K
aa.aa

Toagosei Co Ltd

1.443,01.445,51.433,0+0,03%272,7K
aa.aa

Air Water Inc

1.899,01.903,01.884,0-0,13%360,2K
aa.aa

Nippon Shokubai Co Ltd

1.880,01.883,51.868,00,00%299,2K
aa.aa

Kaneka Corp

3.710,03.720,03.663,0+0,62%210,7K
aa.aa

Mitsubishi Gas Chemical Co Inc

2.801,52.814,02.773,5+0,57%447,6K
aa.aa

Daicel Corp

1.360,51.363,51.348,5-0,07%638,7K
aa.aa

Sumitomo Bakelite Co Ltd

3.830,03.891,03.825,0-2,20%191,5K
aa.aa

Sekisui Chemical Co Ltd

2.441,52.456,52.436,0-0,16%1,68M
aa.aa

Zeon Corp

1.453,51.460,51.449,0-0,10%646,1K
aa.aa

Adeka Corp

2.941,52.957,02.917,5+0,63%296,3K
aa.aa

Nippon Paint Holdings Co Ltd

1.010,01.026,51.005,5-0,59%2,34M
aa.aa

Kansai Paint Co Ltd

2.102,02.108,52.080,50,00%545,8K
aa.aa

DIC Corp

3.381,03.395,03.367,0-0,29%122,9K
aa.aa

artience

3.120,03.130,03.100,0-0,48%134K
aa.aa

Lion Corp

1.652,01.667,51.651,5-1,08%645K
aa.aa

Nifco Inc

3.756,03.777,03.725,0-0,05%192,2K
aa.aa

Onward Holdings Co Ltd

609,0611,0605,0+0,66%592,8K
aa.aa

Unicharm Co

1.211,51.238,01.205,5-1,22%5,02M
aa.aa

Nihon Parkerizing

1.247,01.250,01.235,0-0,08%137,7K
aa.aa

Aica Kogyo

3.246,03.257,03.218,0+0,25%154,1K
aa.aa

Katakura Industries

2.008,02.016,01.991,0+0,10%43K
aa.aa

Gunze Ltd

5.180,05.200,05.170,0-0,58%45,2K
aa.aa

Fujibo Holdings Inc

5.130,05.200,05.090,0-1,16%23,7K
aa.aa

Kurabo Industries

5.600,05.650,05.570,0+0,18%26,6K
aa.aa

Shikibo Ltd

1.001,01.003,0998,0-0,10%13,9K
aa.aa

Japan Wool Textile

1.338,01.343,01.330,0-0,59%73,7K
aa.aa

Daito Woolen Spinning

103,0103,0102,0-0,96%39,5K
aa.aa

Toabo Corp

380,0383,0380,0+0,26%2,7K
aa.aa

Daidoh Ltd

983,0995,0971,0+0,72%601,2K
aa.aa

Teikoku Sen I

2.351,02.372,02.339,0-0,89%24K
aa.aa

Suminoe Textile

2.114,02.135,02.110,0-0,75%17,6K
aa.aa

Nippon Felt Co Ltd

488,0490,0484,0+0,21%12,5K
aa.aa

Ichikawa Co Ltd

1.632,01.648,01.630,0-0,79%2,1K
aa.aa

Nitto Seimo Co Ltd

1.592,01.625,01.592,0-0,75%8,6K
aa.aa

Atsugi Co Ltd

982,0994,0968,0-0,20%52K
aa.aa

Dynic Corp

751,0754,0746,0-0,13%14,4K
aa.aa

Kyowa Leather Cloth

692,0693,0685,0-0,43%34,3K
aa.aa

Seiren Co Ltd

2.711,02.715,02.683,0-0,26%121,1K
aa.aa

Tokai Senko KK

947,0947,0928,0+1,61%11,2K
aa.aa

Komatsu Seiren

793,0802,0787,0-1,12%20,1K
aa.aa

Hogy Medical Co Ltd

4.800,04.825,04.755,0+0,31%64,6K
aa.aa

Kuraudia Co Ltd

316,0323,0316,0-1,25%26,5K
aa.aa

TSI Holdings Co Ltd

1.217,01.235,01.180,0-1,62%439,5K
aa.aa

Tokushu Tokai Paper

3.540,03.560,03.540,0-0,28%8,7K
aa.aa

Chuetsu Pulp Paper

1.507,01.518,01.464,0+2,66%53,6K
aa.aa

Tomoegawa Co Ltd

764,0796,0742,0+8,52%363,2K
aa.aa

Daio Paper Corp

844,0852,0842,0-0,59%216,4K
aa.aa

Tomoku Co Ltd

2.226,02.260,02.220,0-1,37%22,3K
aa.aa

Pack Corp

3.435,03.500,03.425,0-1,86%18,3K
aa.aa

Sumitomo Seika Chemicals

4.605,04.605,04.570,0+0,44%32,4K
aa.aa

Rasa Industries Ltd

2.523,02.552,02.507,0-0,83%20,9K
aa.aa

Taki Chemical

3.320,03.330,03.285,0-0,15%9K
aa.aa

Tayca Corp

1.465,01.485,01.463,0-1,08%12,8K
aa.aa

Katakura Chikkarin

947,0949,0942,0-0,21%5,9K
aa.aa

Osaka Soda

1.794,01.805,01.764,0+1,99%460,7K
aa.aa

Kanto Denka Kogyo

945,0957,0944,0-0,84%152,7K
aa.aa

Nippon Carbide Industries

1.793,01.813,01.785,0-0,66%17,9K
aa.aa

Sakai Chemical Industry

2.526,02.552,02.520,0-1,37%39,6K
aa.aa

Nippon Chemical Industry

2.328,02.341,02.300,0+0,22%46,1K
aa.aa

Koatsu Gas Kogyo

818,0819,0812,0-0,24%18,6K
aa.aa

Titan Kogyo Ltd

785,0785,0779,0+0,26%2,7K
aa.aa

Shikoku Chemicals

1.900,01.900,01.873,0-0,16%62,5K
aa.aa

Toda Kogyo Corp

1.084,01.097,01.072,0-1,54%11,4K
aa.aa

Stella Chemifa Corp

4.430,04.535,04.415,0-1,56%33,3K
aa.aa

Hodogaya Chemical

3.640,03.670,03.595,0-0,55%44,6K
aa.aa

Dainichiseika Color Chemical

2.862,02.869,02.832,0+0,46%43K
aa.aa

Tokyo Ohka Kogyo

3.818,03.875,03.781,0-0,44%645,7K
aa.aa

Osaka Organic Chemical

2.802,02.861,02.799,0-1,79%57,2K
aa.aa

Sekisui Jushi Corp

2.024,02.034,02.010,0-0,74%58,9K
aa.aa

Asahi Organic Chemicals

4.265,04.295,04.240,0-0,23%27K
aa.aa

Nichiban Co Ltd

1.983,01.995,01.981,0-0,55%7,2K
aa.aa

Riken Technos Corp

1.008,01.008,0997,0+0,30%54,7K
aa.aa

Okura Industrial

3.030,03.050,03.010,0-0,49%35,4K
aa.aa

Sekisui Plastics

349,0350,0347,00,00%43,2K
aa.aa

Gun Ei Chemical Industry

2.721,02.730,02.710,00,00%4,1K
aa.aa

Tigers Polymer Corp

720,0725,0717,0-0,69%25,3K
aa.aa

Miraial Co Ltd

1.318,01.353,01.307,0-1,49%15,7K
aa.aa

Daiki Axis Co Ltd

667,0667,0663,0+0,60%18,2K
aa.aa

DaikyoNishikawa

616,0621,0614,0-0,48%65,1K
aa.aa

Carlit Holdings

1.174,01.175,01.159,0+0,26%71,3K
aa.aa

Nippon Fine Chemical

2.224,02.230,02.210,0-0,94%11,1K
aa.aa

NOF Corp

2.090,02.092,52.062,5-0,69%591,9K
aa.aa

New Japan Chemical

203,0208,0200,0-2,87%298K
aa.aa

Harima Chemicals Group

855,0857,0849,00,00%17K
aa.aa

DKS Co Ltd

3.525,03.610,03.500,0-2,49%29,2K
aa.aa

Niitaka Co Ltd

1.981,01.997,01.976,0+0,05%9,4K
aa.aa

Sanyo Chemical Industries

3.905,03.920,03.890,0-0,38%15,6K
aa.aa

Yuki Gosei Kogyo

268,0270,0266,0+0,75%44,7K
aa.aa

Dai Nippon Toryo

1.194,01.194,01.181,0+0,76%27,3K
aa.aa

Shinto Paint Co Ltd

137,0137,0135,00,00%11,2K
aa.aa

Chugoku Marine Paints

2.373,02.388,02.362,0+0,25%225,6K
aa.aa

Nihon Tokushu Toryo

1.304,01.307,01.290,0+1,09%34,5K
aa.aa

Fujikura Kasei

498,0501,0496,0-0,99%27,2K
aa.aa

Taiyo Holdings

4.320,04.320,04.260,0+1,17%93,1K
aa.aa

Sakata Inx Corp

1.677,01.684,01.667,0-0,65%126,4K
aa.aa

Takasago International

5.260,05.310,05.220,0-1,50%29,2K
aa.aa

Mandom Corp

1.236,01.246,01.233,0-1,12%121,2K
aa.aa

Milbon Co Ltd

3.190,03.210,03.170,0-0,62%55,7K
aa.aa

Kose Corp

6.872,06.946,06.810,0+0,32%285,7K
aa.aa

Cota Co Ltd

1.612,01.620,01.610,0-0,80%23K
aa.aa

C’Bon Cosmetics

1.052,01.071,01.052,0-0,94%5,7K
aa.aa

Pola Orbis Holdings

1.385,01.388,51.378,0-0,47%320,3K
aa.aa

Noevir Holdings

4.550,04.575,04.550,0-0,44%32,3K
aa.aa

Adjuvant Cosme Japan

814,0817,0814,0-0,12%4,1K
aa.aa

ST Corporation

1.489,01.497,01.485,0+0,34%9,9K
aa.aa

Konishi Co Ltd

1.238,01.250,01.227,0-0,80%84,5K
aa.aa

T.Hasegawa Co Ltd

3.095,03.120,03.075,0+0,81%49,9K
aa.aa

Kobayashi Pharmaceutical

5.711,05.728,05.645,0+0,65%296,5K
aa.aa

Arakawa Chemical

1.075,01.075,01.065,0-0,28%10,6K
aa.aa

MEC Co Ltd

3.440,03.500,03.410,0-1,71%56,6K
aa.aa

Japan Pure Chemical

3.200,03.235,03.175,0-0,31%9,7K
aa.aa

JCU Corp

3.640,03.655,03.590,0+0,69%26,3K
aa.aa

Nitta Gelatin Inc

728,0732,0721,0-0,41%32,7K
aa.aa

Earth Chemical

5.050,05.060,05.030,0-0,20%29,1K
aa.aa

Hokko Chemical Industry

1.435,01.447,01.421,0-0,07%81,3K
aa.aa

Taisei Lamick

2.548,02.548,02.534,0+0,31%6K
aa.aa

Kumiai Chemical Industry

750,0753,0746,0-0,27%156,7K
aa.aa

Nihon Nohyaku

723,0726,0721,0+0,28%82,7K
aa.aa

Achilles Corp

1.410,01.423,01.362,0-0,84%24,5K
aa.aa

Arisawa Mfg Co Ltd

1.452,01.456,01.442,0