Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 369,60 | 369,30 | 373,50 | 365,90 | +0,08% | 10,35M | 369,60+0,08% | 26/07 | |
4901 Fujifilm Holdings Corp. | 3.397,00 | 3.488,00 | 3.494,00 | 3.384,00 | -2,61% | 6,14M | 3.397,00-2,61% | 26/07 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6.304,00 | 6.230,00 | 6.415,00 | 6.212,00 | +1,19% | 6,13M | 6.304,00+1,19% | 26/07 | |
4612 Nippon Paint Holdings Co Ltd | 945,00 | 920,00 | 945,90 | 918,20 | +2,72% | 4,49M | 945,00+2,72% | 26/07 | |
3407 Asahi Kasei Corp. | 1.036,00 | 1.038,50 | 1.047,00 | 1.028,50 | -0,24% | 4,19M | 1.036,00-0,24% | 26/07 |
Nombre | Precio |
---|---|
7970 Shin Etsu Polymer | 1.653,00+206,0+14,24% |
4462 Ishihara Chemical | 2.581,00+168,0+6,96% |
4043 Tokuyama Corp. | 2.906,50+163,5+5,96% |
3205 Daidoh Ltd | 876,00+37,0+4,41% |
4933 I Ne | 1.701,00+71,00+4,36% |
Nombre | Precio |
---|---|
4046 Osaka Soda | 9.690,00-330,0-3,29% |
4369 Tri Chemical Laboratories | 3.445,00-110,0-3,09% |
4901 Fujifilm Holdings Corp. | 3.397,00-91,0-2,61% |
4971 MEC Co Ltd | 3.695,00-90,0-2,38% |
3106 Kurabo Industries | 4.380,00-105,0-2,34% |