Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
1802 Obayashi Corp. | 1.862,50 | 1.793,50 | 1.864,00 | 1.820,00 | +3,85% | 2,16M | 1.862,50+3,85% | 06:59:57 | |
3436 SUMCO Corp. | 2.414,50 | 2.381,50 | 2.417,50 | 2.371,00 | +1,07% | 2,13M | 2.414,50+1,07% | 06:59:55 | |
1928 Sekisui House, Ltd. | 3.520,00 | 3.434,00 | 3.537,00 | 3.445,00 | +2,36% | 1,77M | 3.520,00+2,36% | 06:59:58 | |
1803 Shimizu Corp. | 1.004,00 | 974,50 | 1.009,00 | 980,30 | +2,67% | 1,71M | 1.004,00+2,67% | 06:59:56 | |
1911 Sumitomo Forestry | 4.923,00 | 4.746,00 | 4.979,00 | 4.782,00 | +3,54% | 1,35M | 4.923,00+3,54% | 06:59:56 |
Nombre | Precio | |
---|---|---|
3443 Kawada Technologies | 3.420,00 | +175,0 | +5,38%
5288 Asia Pile Holdings | 868,00 | +41,0 | +4,95%
1866 Kitano Construction Corp | 3.795,00 | +175,0 | +4,85%
6379 Raiznext | 2.175,00 | +95,0 | +4,58%
3445 RS Tech | 3.150,00 | +130,0 | +4,31%
Nombre | Precio | |
---|---|---|
5337 Danto Holdings Corp | 1.119,00 | -19,0 | -1,67%
1979 Taikisha Ltd | 4.630,00 | -65,0 | -1,38%
1822 Daiho Corp | 3.430,00 | -35,0 | -1,01%
1879 Shinnihon Corp | 1.633,00 | -16,0 | -0,97%
5363 TYK Corp | 475,00 | -3,0 | -0,63%