Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
2914 Japan Tobacco Inc | 4.179,00 | 4.200,00 | 4.199,00 | 4.174,00 | -0,50% | 1,25M | 4.179,00-0,50% | 02:59:54 | |
2593 Ito En Ltd | 3.710,00 | 3.736,00 | 3.727,00 | 3.696,00 | -0,70% | 746,9K | 3.710,00-0,70% | 03:01:02 | |
2503 Kirin Holdings Co., Ltd. | 2.279,00 | 2.274,00 | 2.285,00 | 2.265,00 | +0,22% | 737,4K | 2.279,00+0,22% | 02:59:24 | |
2502 Asahi Group Holdings, Ltd. | 5.479,00 | 5.523,00 | 5.518,00 | 5.474,00 | -0,80% | 549,1K | 5.479,00-0,80% | 02:59:51 | |
2801 Kikkoman Corp. | 1.956,50 | 1.963,00 | 1.960,00 | 1.936,50 | -0,33% | 289,2K | 1.956,50-0,33% | 02:59:39 |
Nombre | Precio | |
---|---|---|
2060 Feed One Holdings | 1.027,00 | +36,0 | +3,63%
2929 Pharma Foods | 838,00 | +11,0 | +1,33%
2922 Natori Co Ltd | 2.126,00 | +22,0 | +1,05%
2918 Warabeya Nichiyo | 2.444,00 | +24,0 | +0,99%
2820 Yamami | 3.675,00 | +35,0 | +0,96%
Nombre | Precio | |
---|---|---|
2212 Yamazaki Baking Co Ltd | 3.719,00 | -87,0 | -2,29%
2579 Coca-Cola West Co Ltd | 2.179,00 | -34,0 | -1,54%
2220 Kameda Seika Co Ltd | 4.130,00 | -55,0 | -1,31%
1332 Nissui | 953,00 | -12,1 | -1,25%
2222 Kotobuki Spirits | 1.651,50 | -18,5 | -1,11%