Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 1.019,50 | 1.009,50 | 1.029,00 | 996,30 | +0,74% | 60,18M | 1.019,50+0,74% | 07:59:57 | |
9509 Hokkaido Electric Power Co Inc | 1.196,00 | 1.148,50 | 1.204,50 | 1.114,00 | +3,87% | 22,27M | 1.196,00+3,87% | 07:59:56 | |
9508 Kyushu Electric Power Co Inc | 1.541,00 | 1.540,00 | 1.548,50 | 1.501,00 | -0,29% | 5,81M | 1.541,00-0,29% | 07:59:58 | |
9504 Chugoku Electric Power Co Inc | 1.184,00 | 1.173,00 | 1.191,50 | 1.147,50 | +0,94% | 2,65M | 1.184,00+0,94% | 07:59:56 | |
9503 Kansai Electric Power Co Inc | 2.328,50 | 2.305,00 | 2.331,50 | 2.266,00 | +0,78% | 2,48M | 2.328,50+0,78% | 07:59:56 |
Nombre | Precio | |
---|---|---|
9517 eREX Co | 804,00 | +30,0 | +3,88%
9509 Hokkaido Electric Power Co Inc | 1.196,00 | +44,5 | +3,87%
9534 Hokkaido Gas Co Ltd | 2.947,00 | +109,0 | +3,84%
9519 Renova | 1.367,00 | +46,0 | +3,49%
9502 Chubu Electric Power Co., Inc. | 1.985,50 | +49,5 | +2,56%
Nombre | Precio | |
---|---|---|
9507 Shikoku Electric Power Co Inc | 1.226,50 | -4,5 | -0,37%
9508 Kyushu Electric Power Co Inc | 1.541,00 | -4,5 | -0,29%
9543 Shizuoka Gas Co Ltd | 951,00 | -2,0 | -0,21%
9532 Osaka Gas | 3.237,00 | -4,0 | -0,12%
9536 Saibu Gas Co Ltd | 1.946,00 | +8,0 | +0,41%