Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 7,00 | 8,00 | 8,00 | 7,00 | -12,50% | 69,17M | 7,00-12,50% | 06:06:56 | |
8801 Mitsui Fudosan Co., Ltd. | 1.576,00 | 1.577,00 | 1.599,00 | 1.568,50 | -0,06% | 5,66M | 1.576,00-0,06% | 06:08:30 | |
8802 Mitsubishi Estate Co Ltd | 2.818,00 | 2.820,00 | 2.845,50 | 2.811,00 | -0,07% | 1,97M | 2.818,00-0,07% | 04:30:00 | |
3003 Hulic Co Ltd | 1.480,50 | 1.496,50 | 1.497,50 | 1.473,00 | -1,07% | 1,45M | 1.480,50-1,07% | 05:55:41 | |
8848 Leopalace21 Corp | 503,00 | 500,00 | 505,00 | 497,00 | +0,60% | 1,18M | 503,00+0,60% | 06:06:02 |
Nombre | Precio | |
---|---|---|
2980 Sre Holdings | 3.775,00 | +135,0 | +3,71%
2982 AD Works | 245,00 | +6,0 | +2,51%
8919 Katitas | 1.882,00 | +44,0 | +2,39%
3498 Kasumigaseki Capital | 15.510,00 | +270,0 | +1,77%
3480 JSB Co | 2.679,00 | +41,0 | +1,55%
Nombre | Precio | |
---|---|---|
8918 Land Co Ltd | 7,00 | -1,0 | -12,50%
5535 Migalo Holdings | 2.681,00 | -90,0 | -3,25%
8935 FJ Next Co Ltd | 1.323,00 | -29,0 | -2,14%
8841 TOC Co Ltd | 788,00 | -16,0 | -1,99%
4666 Park24 Co Ltd | 1.710,50 | -29,0 | -1,67%