Al alza | |||||||
---|---|---|---|---|---|---|---|
1.976,0 | 1.984,5 | 1.956,5 | -0,70% | 1,97M | aa.aa | ||
2.431,0 | 2.435,0 | 2.355,0 | +1,19% | 2,89M | aa.aa | ||
1.214,5 | 1.235,0 | 1.201,0 | -1,94% | 2,13M | aa.aa | ||
2.463,0 | 2.486,5 | 2.436,0 | +0,82% | 6,42M | aa.aa | ||
2.492,5 | 2.502,5 | 2.478,0 | -0,20% | 436,3K | aa.aa | ||
3.582,0 | 3.589,0 | 3.545,0 | +0,14% | 1,4M | aa.aa | ||
48.060,0 | 48.280,0 | 47.610,0 | -0,37% | 928,5K | aa.aa | ||
3.092,0 | 3.142,0 | 3.063,0 | -0,90% | 471K | aa.aa | ||
1.811,0 | 1.814,0 | 1.702,0 | +4,56% | 491,7K | aa.aa | ||
1.766,0 | 1.770,0 | 1.752,0 | -0,39% | 301,1K | aa.aa | ||
1.407,0 | 1.411,0 | 1.401,0 | +0,07% | 178,8K | aa.aa | ||
4.791,0 | 4.841,0 | 4.729,0 | -0,93% | 596,3K | aa.aa | ||
8.787,0 | 8.836,0 | 8.697,0 | -0,71% | 278,1K | aa.aa | ||
3.728,0 | 3.741,0 | 3.658,0 | +1,14% | 2,12M | aa.aa | ||
4.132,0 | 4.157,0 | 4.073,0 | +0,17% | 844,2K | aa.aa | ||
8.377,0 | 8.449,0 | 8.290,0 | -1,02% | 272,1K | aa.aa | ||
2.529,0 | 2.561,5 | 2.515,0 | -1,11% | 670,9K | aa.aa | ||
8.607,0 | 8.646,0 | 8.473,0 | +0,09% | 212,7K | aa.aa | ||
2.197,5 | 2.205,0 | 2.175,5 | -0,05% | 253,1K | aa.aa | ||
2.990,5 | 3.019,0 | 2.977,5 | +0,57% | 158,9K | aa.aa | ||
1.398,5 | 1.401,5 | 1.384,0 | -0,39% | 704,4K | aa.aa | ||
442,1 | 444,5 | 436,1 | +0,48% | 2,83M | aa.aa | ||
18.870,0 | 19.255,0 | 18.800,0 | -0,63% | 713,7K | aa.aa | ||
4.101,0 | 4.118,0 | 4.073,0 | -0,17% | 294,2K | aa.aa | ||
3.220,0 | 3.245,0 | 3.115,0 | +1,90% | 555K | aa.aa | ||
2.485,5 | 2.524,5 | 2.458,0 | -1,33% | 1,15M | aa.aa | ||
2.258,5 | 2.261,0 | 2.225,5 | -0,29% | 1,35M | aa.aa | ||
2.209,0 | 2.223,0 | 2.193,0 | +0,34% | 886,6K | aa.aa | ||
7.610,0 | 7.699,0 | 7.502,0 | +1,32% | 546,8K | aa.aa | ||
2.897,0 | 2.976,0 | 2.894,0 | -2,00% | 151,3K | aa.aa | ||
2.568,0 | 2.569,0 | 2.536,0 | +0,75% | 67,8K | aa.aa | ||
1.855,0 | 1.867,0 | 1.827,0 | -0,32% | 24,1K | aa.aa | ||
1.631,0 | 1.637,0 | 1.613,0 | -0,12% | 168,6K | aa.aa | ||
3.270,0 | 3.295,0 | 3.240,0 | -0,15% | 158,8K | aa.aa | ||
549,0 | 549,0 | 541,0 | +0,55% | 17,2K | aa.aa | ||
2.658,0 | 2.685,0 | 2.623,0 | -0,52% | 427,6K | aa.aa | ||
3.190,0 | 3.270,0 | 3.190,0 | -0,62% | 10,4K | aa.aa | ||
800,0 | 810,0 | 798,0 | +0,13% | 72,4K | aa.aa | ||
652,0 | 668,0 | 651,0 | -2,40% | 80,7K | aa.aa | ||
1.575,0 | 1.604,0 | 1.571,0 | -1,99% | 136K | aa.aa | ||
154,0 | 162,0 | 153,0 | -4,35% | 855,4K | aa.aa | ||
8.390,0 | 8.770,0 | 8.240,0 | -3,34% | 92,6K | aa.aa | ||
1.695,0 | 1.722,0 | 1.687,0 | -1,80% | 52,3K | aa.aa | ||
485,0 | 489,0 | 477,0 | -0,41% | 37,8K | aa.aa | ||
2.077,0 | 2.094,0 | 2.071,0 | -0,29% | 74,1K | aa.aa | ||
1.406,0 | 1.417,0 | 1.399,0 | -1,33% | 38,8K | aa.aa | ||
6.380,0 | 6.460,0 | 6.240,0 | -2,74% | 229,9K | aa.aa | ||
1.594,5 | 1.615,5 | 1.574,0 | -1,76% | 1,02M | aa.aa | ||
787,0 | 802,0 | 780,0 | -1,38% | 66,2K | aa.aa | ||
2.303,0 | 2.325,0 | 2.299,0 | -0,69% | 118,9K | aa.aa | ||
3.425,0 | 3.510,0 | 3.395,0 | -2,97% | 85,5K | aa.aa | ||
1.689,0 | 1.690,0 | 1.626,0 | +3,05% | 566,5K | aa.aa | ||
3.230,0 | 3.300,0 | 3.210,0 | -1,67% | 261,3K | aa.aa | ||
2.770,0 | 2.775,0 | 2.752,0 | -0,18% | 55,3K | aa.aa | ||
315,0 | 317,0 | 315,0 | -0,32% | 52,9K | aa.aa | ||
680,0 | 690,0 | 680,0 | -1,45% | 31,1K | aa.aa | ||
940,0 | 951,0 | 940,0 | -0,53% | 12,2K | aa.aa | ||
1.169,0 | 1.173,0 | 1.162,0 | -0,17% | 24,6K | aa.aa | ||
1.401,0 | 1.429,0 | 1.377,0 | -1,48% | 641,6K | aa.aa | ||
1.826,0 | 1.833,0 | 1.822,0 | -0,11% | 154,6K | aa.aa | ||
2.348,0 | 2.410,0 | 2.342,0 | -2,35% | 1,06M | aa.aa | ||
744,0 | 749,0 | 740,0 | +0,27% | 269,4K | aa.aa | ||
1.343,0 | 1.345,0 | 1.313,0 | +0,52% | 82,4K | aa.aa | ||
1.444,0 | 1.471,0 | 1.442,0 | -1,57% | 57,6K | aa.aa | ||
1.365,0 | 1.384,0 | 1.358,0 | -0,94% | 23,4K | aa.aa | ||
771,0 | 787,0 | 771,0 | -1,53% | 12K | aa.aa | ||
1.903,0 | 1.934,0 | 1.893,0 | -2,01% | 22,4K | aa.aa | ||
1.271,0 | 1.290,0 | 1.255,0 | -0,08% | 853,5K | aa.aa | ||
2.508,0 | 2.531,0 | 2.488,0 | -1,07% | 51,9K | aa.aa | ||
798,0 | 798,0 | 795,0 | +0,25% | 10,8K | aa.aa | ||
3.675,0 | 3.702,0 | 3.660,0 | -0,57% | 216,4K | aa.aa | ||
396,0 | 398,0 | 392,0 | +0,76% | 11,9K | aa.aa | ||
593,0 | 603,0 | 593,0 | -1,98% | 21,4K | aa.aa | ||
1.387,0 | 1.415,0 | 1.386,0 | -2,19% | 288,7K | aa.aa | ||
216,0 | 218,0 | 212,0 | -0,46% | 81,5K | aa.aa | ||
278,0 | 281,0 | 275,0 | -1,77% | 91,4K | aa.aa | ||
989,0 | 992,0 | 976,0 | +0,82% | 19,2K | aa.aa | ||
2.565,0 | 2.585,0 | 2.565,0 | -0,47% | 5,3K | aa.aa | ||
220,0 | 222,0 | 219,0 | -0,90% | 137,6K | aa.aa | ||
1.450,0 | 1.460,0 | 1.450,0 | 0,00% | 2,9K | aa.aa | ||
1.371,0 | 1.377,0 | 1.348,0 | +1,11% | 20,8K | aa.aa | ||
840,0 | 844,0 | 834,0 | -0,12% | 656,4K | aa.aa | ||
977,0 | 978,0 | 962,0 | -0,41% | 165K | aa.aa | ||
851,0 | 855,0 | 850,0 | -0,35% | 7K | aa.aa | ||
3.485,0 | 3.510,0 | 3.470,0 | -0,43% | 61,5K | aa.aa | ||
1.995,0 | 2.005,0 | 1.981,0 | +0,25% | 16,4K | aa.aa | ||
910,0 | 915,0 | 906,0 | -0,55% | 41,8K | aa.aa | ||
197,0 | 197,0 | 196,0 | -1,50% | 10,5K | aa.aa | ||
2.239,0 | 2.246,0 | 2.198,0 | +1,50% | 207,2K | aa.aa | ||
1.011,0 | 1.028,0 | 1.009,0 | -1,65% | 107,1K | aa.aa | ||
667,0 | 670,0 | 662,0 | -0,30% | 31K | aa.aa | ||
4.860,0 | 4.930,0 | 4.805,0 | +1,25% | 687,3K | aa.aa | ||
2.396,0 | 2.414,0 | 2.395,0 | -0,75% | 6K | aa.aa | ||
206,0 | 209,0 | 205,0 | +0,49% | 14,2K | aa.aa | ||
2.661,0 | 2.680,0 | 2.628,0 | -1,00% | 103,4K | aa.aa | ||
2.539,0 | 2.568,0 | 2.538,0 | -1,44% | 135,8K | aa.aa | ||
80,0 | 82,0 | 80,0 | -2,44% | 254,7K | aa.aa | ||
1.613,0 | 1.639,0 | 1.601,5 | -1,13% | 902,5K | aa.aa | ||
948,0 | 967,0 | 948,0 | -1,86% | 488,4K | aa.aa | ||
126,0 | 129,0 | 126,0 | -2,33% | 45,7K | aa.aa | ||
1.709,0 | 1.709,0 | 1.674,0 | +1,12% | 15,3K | aa.aa | ||
1.036,0 | 1.037,0 | 1.021,0 | +0,58% | 62,2K | aa.aa | ||
1.854,0 | 1.861,0 | 1.848,0 | -0,22% | 26,7K | aa.aa | ||
2.071,0 | 2.084,0 | 2.056,0 | -0,24% | 63,7K | aa.aa | ||
1.130,0 | 1.145,0 | 1.128,0 | -0,53% | 131,6K | aa.aa | ||
229,0 | 231,0 | 222,0 | +1,33% | 252,7K | aa.aa | ||
124,0 | 126,0 | 124,0 | -0,80% | 99,8K | aa.aa | ||
2.235,0 | 2.235,0 | 2.214,0 | 0,00% | 78,9K | aa.aa | ||
2.125,5 | 2.140,0 | 2.107,5 | +0,16% | 311K | aa.aa | ||
2.309,0 | 2.324,0 | 2.298,0 | -0,73% | 108,3K | aa.aa | ||
871,0 | 875,0 | 870,0 | -0,68% | 1,7K | aa.aa | ||
1.268,0 | 1.311,0 | 1.268,0 | -1,86% | 204,9K | aa.aa | ||
3.485,0 | 3.490,0 | 3.440,0 | 0,00% | 66,2K | aa.aa | ||
2.287,0 | 2.293,0 | 2.242,0 | +0,70% | 187,4K | aa.aa | ||
663,0 | 671,0 | 663,0 | -0,45% | 27,2K | aa.aa | ||
269,0 | 272,0 | 267,0 | -0,37% | 116,9K | aa.aa | ||
1.268,0 | 1.277,0 | 1.257,0 | -1,01% | 58,9K | aa.aa | ||
759,0 | 788,0 | 758,0 | -4,53% | 529K | aa.aa | ||
3.100,0 | 3.115,0 | 3.075,0 | -0,48% | 62,9K | aa.aa | ||
2.146,0 | 2.149,0 | 2.097,0 | +1,27% | 261,8K | aa.aa | ||
310,0 | 310,0 | 306,0 | +0,98% | 14,4K | aa.aa | ||
1.019,0 | 1.039,0 | 1.009,0 | +0,39% | 295,2K | aa.aa | ||
2.163,0 | 2.197,0 | 2.157,0 | -1,19% | 23,3K | aa.aa | ||
877,0 | 882,0 | 871,0 | -0,23% | 48,5K | aa.aa | ||
417,0 | 417,0 | 412,0 | 0,00% | 18,7K | aa.aa | ||
2.283,0 | 2.294,0 | 2.267,0 | +0,48% | 151,6K | aa.aa | ||
2.101,0 | 2.112,0 | 2.089,0 | +0,77% | 159,8K | aa.aa | ||
8.976,0 | 9.030,0 | 8.932,0 | -0,27% | 34,2K | aa.aa | ||
1.171,0 | 1.178,0 | 1.153,0 | +1,56% | 105,2K | aa.aa | ||
459,0 | 462,0 | 459,0 | 0,00% | 9,5K | aa.aa | ||
485,0 | 488,0 | 481,0 | -0,61% | 289,7K | aa.aa | ||
4.303,0 | 4.315,0 | 4.258,0 | +0,05% | 164,5K | aa.aa | ||
3.220,0 | 3.260,0 | 3.195,0 | -1,53% | 51,9K | aa.aa | ||
1.686,0 | 1.690,0 | 1.671,0 | 0,00% | 364,4K | aa.aa | ||
1.028,0 | 1.034,0 | 1.026,0 | -0,29% | 26,5K | aa.aa | ||
144,0 | 146,0 | 144,0 | 0,00% | 66,5K | aa.aa | ||
1.112,0 | 1.114,0 | 1.104,0 | 0,00% | 47,8K | aa.aa | ||
2.970,0 | 3.015,0 | 2.948,0 | -0,52% | 409,1K | aa.aa | ||
6.070,0 | 6.150,0 | 6.060,0 | -0,65% | 17,5K | aa.aa | ||
1.717,0 | 1.728,0 | 1.713,0 | -0,46% | 40,2K | aa.aa | ||
2.914,0 | 2.938,0 | 2.895,0 | -0,78% | 124,4K | aa.aa | ||
1.644,0 | 1.651,0 | 1.635,0 | -0,48% | 105,5K | aa.aa | ||
2.612,0 | 2.618,0 | 2.580,0 | -0,23% | 80,3K | aa.aa | ||
2.122,0 | 2.122,0 | 2.101,0 | +0,09% | 65,7K | aa.aa | ||
128,0 | 130,0 | 128,0 | -1,54% | 51,8K | aa.aa | ||
6.380,0 | 6.440,0 | 6.340,0 | 0,00% | 12,8K | aa.aa | ||
1.072,0 | 1.081,0 | 1.070,0 | -0,74% | 27,4K | aa.aa | ||
907,0 | 915,0 | 907,0 | -0,98% | 15,2K | aa.aa | ||
1.175,0 | 1.189,0 | 1.175,0 | -0,17% | 2,8K | aa.aa | ||
2.816,0 | 2.821,0 | 2.807,0 | +0,14% | 8,1K | aa.aa | ||
792,0 | 794,0 | 776,0 | +1,41% | 199,9K | aa.aa | ||
284,0 | 286,0 | 284,0 | -0,35% | 16,8K | aa.aa | ||
981,0 | 987,0 | 975,0 | -0,61% | 12,4K | aa.aa | ||
3.900,0 | 3.925,0 | 3.885,0 | -1,52% | 35,9K | aa.aa | ||
479,0 | 481,0 | 479,0 | -0,21% | 11,8K | aa.aa | ||
1.199,0 | 1.220,0 | 1.173,0 | -1,72% | 268,2K | aa.aa | ||
1.049,0 | 1.051,0 | 1.037,0 | +0,48% | 94,7K | aa.aa | ||
2.756,0 | 2.784,0 | 2.721,0 | -0,90% | 139,7K | aa.aa | ||
1.950,0 | 1.966,0 | 1.925,0 | -1,42% | 83,4K | aa.aa | ||
1.622,0 | 1.636,0 | 1.613,0 | -1,10% | 20,4K | aa.aa | ||
334,0 | 338,0 | 307,0 | +8,44% | 153K | aa.aa | ||
501,0 | 501,0 | 496,0 | +0,60% | 216,3K | aa.aa | ||
2.410,0 | 2.448,0 | 2.409,0 | -2,07% | 35,3K | aa.aa | ||
791,0 | 795,0 | 781,0 | +0,13% | 18,3K | aa.aa | ||
1.089,0 | 1.095,0 | 1.082,0 | -0,09% | 16,1K | aa.aa | ||
1.299,0 | 1.310,0 | 1.274,0 | -0,31% | 85,2K | aa.aa | ||
352,0 | 359,0 | 350,0 | -2,49% | 29,5K | aa.aa | ||
1.055,0 | 1.059,0 | 1.036,0 | +0,48% | 257,9K | aa.aa | ||
755,0 | 765,0 | 755,0 | -1,31% | 34,7K | aa.aa | ||
1.261,0 | 1.285,0 | 1.251,0 | +0,80% | 20,2K | aa.aa | ||
1.125,0 | 1.129,0 | 1.123,0 | -0,35% | 3,8K | aa.aa | ||
2.082,0 | 2.100,0 | 2.054,0 | -0,67% | 30,8K | aa.aa | ||
3.000,0 | 3.035,0 | 2.989,0 | -1,15% | 26,6K | aa.aa | ||
3.970,0 | 3.980,0 | 3.965,0 | +0,13% | 180,5K | aa.aa | ||
2.130,0 | 2.146,0 | 2.108,0 | -1,25% | 129K | aa.aa | ||
1.940,0 | 1.958,0 | 1.923,0 | +0,52% | 12,5K | aa.aa | ||
127,0 | 130,0 | 127,0 | 0,00% | 119,4K | aa.aa | ||
1.226,0 | 1.229,0 | 1.219,0 | -0,16% | 34,2K | aa.aa | ||
779,0 | 781,0 | 773,0 | +0,52% | 64,7K | aa.aa | ||
3.052,0 | 3.108,0 | 3.023,0 | -2,15% | 647,1K | aa.aa | ||
902,0 | 908,0 | 894,0 | -0,55% | 185,3K | aa.aa | ||
3.038,0 | 3.053,0 | 3.022,0 | -0,78% | 550,9K | aa.aa | ||
1.389,0 | 1.410,0 | 1.382,0 | -1,91% | 15,2K | aa.aa | ||
1.413,0 | 1.418,0 | 1.376,0 | +1,95% | 277,2K | aa.aa | ||
313,0 | 321,0 | 312,0 | -2,19% | 359,3K | aa.aa | ||
658,0 | 660,0 | 653,0 | -0,30% | 13K | aa.aa | ||
150,0 | 152,0 | 148,0 | -1,96% | 438,2K | aa.aa | ||
659,0 | 662,0 | 659,0 | -0,15% | 11,2K | aa.aa | ||
3.000,0 | 3.045,0 | 2.993,0 | -1,48% | 44,4K | aa.aa | ||
1.336,0 | 1.344,0 | 1.326,0 | -0,07% | 9K | aa.aa | ||
3.365,0 | 3.380,0 | 3.190,0 | +4,67% | 142,7K | aa.aa | ||
1.284,0 | 1.288,0 | 1.264,0 | -0,31% | 92,1K | aa.aa | ||
2.444,00 | 2.466,00 | 2.365,00 | -0,37% | 172,1K | aa.aa |