Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SBU Stanbic Bank Uganda Ltd | 37,50 | 37,50 | 37,50 | 37,50 | 0,00% | 0 | 37,500,00% | 25/07 | |
BOBU Bank of Baroda Uganda | 20,00 | 20,00 | 20,00 | 20,00 | 0,00% | 0 | 20,000,00% | 25/07 | |
NIC NIC Holdings Ltd | 5,00 | 5,50 | 5,00 | 5,00 | -9,09% | 0 | 5,00-9,09% | 01/07 | |
CENT Centum Investment Company Ltd | 235,00 | 290,00 | 235,00 | 235,00 | -18,97% | 0 | 235,00-18,97% | 06/07 | |
UCL Uganda Clays Ltd | 10,70 | 10,70 | 10,70 | 10,70 | 0,00% | 0 | 10,700,00% | 23/07 | |
BATU British American Tobacco Uganda | 15.000,00 | 30.000,00 | 15.000,00 | 15.000,00 | -50,00% | 0 | 15.000,00-50,00% | 28/02 | |
DFCU dfcu Ltd | 225,00 | 225,00 | 225,00 | 225,00 | 0,00% | 0 | 225,000,00% | 25/07 | |
NVL New Vision Printing & Publishing Company Ltd | 153,00 | 153,00 | 153,00 | 153,00 | 0,00% | 0 | 153,000,00% | 27/06 | |
UMEME UMEME Ltd UG | 435,00 | 440,00 | 440,00 | 435,00 | -1,14% | 0 | 435,00-1,14% | 25/07 |
Nombre | Precio |
---|---|
CQCIL Cipla Quality | 52,500,000,00% |
UCL Uganda Clays | 10,700,000,00% |
SBU Stanbic Bank Uganda | 37,500,000,00% |
BOBU Bank of Baroda Uganda | 20,000,000,00% |
DFCU dfcu | 225,000,000,00% |
Nombre | Precio |
---|---|
BATU British American Tobacco Uganda | 15.000,00-15.000,00-50,00% |
CENT Centum Investment | 235,00-55,00-18,97% |
NIC NIC Holdings | 5,00-0,50-9,09% |
UMEME Umeme | 435,00-5,00-1,14% |
CQCIL Cipla Quality | 52,500,000,00% |