Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander S.A. | 4,48 | 4,4795 | 4,5175 | 4,423 | +1,13% | 27,6M | 4,48+1,13% | 04/10 | |
SABE Banco de Sabadell SA | 1,847 | 1,8435 | 1,862 | 1,8015 | +2,78% | 13,61M | 1,847+2,78% | 04/10 | |
CABK CaixaBank S.A. | 5,30 | 5,30 | 5,31 | 5,16 | +2,51% | 12,51M | 5,30+2,51% | 04/10 | |
ICAG International Consolidated Airlines Group S.A. | 2,295 | 2,288 | 2,298 | 2,232 | +2,22% | 12,51M | 2,295+2,22% | 04/10 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,552 | 9,54 | 9,668 | 9,342 | +2,36% | 11,02M | 9,552+2,36% | 04/10 |
Nombre | Precio |
---|---|
NXTE Nueva Expresion | 0,319+0,016+6,60% |
TRE Técnicas Reunidas | 11,93+0,490+4,28% |
OHLA OHL | 0,281+0,008+3,66% |
SABE Banco de Sabadell | 1,847+0,0465+2,78% |
MEL Meliá Hotels | 6,52+0,170+2,68% |
Nombre | Precio |
---|---|
FER Ferrovial | 36,54-1,700-4,45% |
VID Vidrala | 98,90-1,300-1,30% |
FCC FCC | 12,84-0,140-1,08% |
ELE Endesa | 19,18-0,200-1,03% |
RLIA Realia | 0,99-0,010-1,00% |