Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
IBE Iberdrola S.A. | 11,34 | 11.340,00 | 11,34 | 11,34 | +0,40% | 44,71M | 11,34+0,40% | 19/04 | |
SAN Banco Santander S.A. | 4,5115 | 45.115,00 | 4,5115 | 4,5115 | -0,73% | 35,26M | 4,5115-0,73% | 19/04 | |
SABE Banco de Sabadell SA | 1,4845 | 14.845,00 | 1,4845 | 1,4845 | -1,20% | 24,11M | 1,4845-1,20% | 19/04 | |
ICAG International Consolidated Airlines Group S.A. | 1,968 | 1,968 | 1,968 | 1,968 | -0,66% | 16,68M | 1,968-0,66% | 19/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10,205 | 10,205 | 10,205 | 10,205 | -2,06% | 15,16M | 10,205-2,06% | 19/04 |
Nombre | Precio | |
---|---|---|
PRS Promotora Informaciones | 0,345 | +0,005 | +1,47%
ENAG Enagás | 13,68 | +0,190 | +1,41%
COL Colonial | 5,425 | +0,075 | +1,40%
EBRO Ebro Foods | 15,74 | +0,200 | +1,29%
TRE Técnicas Reunidas | 9,055 | +0,115 | +1,29%
Nombre | Precio | |
---|---|---|
EZEN Ezentis | 0,189 | -0,0070 | -3,57%
GRLSbn Grifols Pref | 5,955 | -0,195 | -3,17%
GRLS Grifols | 8,346 | -0,272 | -3,16%
MDF Duro Felguera | 0,552 | -0,0170 | -3,04%
BBVA BBVA | 10,205 | -0,215 | -2,06%