Valencia General (IGEN.VA)

Madrid
1.388,94
+0,17(+0,01%)
  • Apertura:
    1.390,80
  • Rango día:
    1.386,98 - 1.395,06
  • 52 semanas:
    1.082,76 - 1.395,06

Datos históricos Valencia General

Plazo:
Diario
27.12.2022 - 27.01.2023
1.388,941.390,801.395,061.386,98+0.01%
1.388,771.384,711.391,241.383,21+0.79%
1.377,871.377,961.378,661.370,06-0.04%
1.378,371.377,041.380,131.369,77+0.19%
1.375,701.372,391.379,791.370,56+0.30%
1.371,641.357,911.371,641.357,91+1.41%
1.352,601.365,451.366,761.342,00-1.49%
1.373,031.369,301.380,351.369,30+0.50%
1.366,221.361,791.369,941.357,24+0.25%
1.362,831.365,341.368,251.358,66+0.02%
1.362,591.355,071.367,251.354,91+0.61%
1.354,301.340,731.357,591.340,73+1.15%
1.338,881.335,581.343,791.333,83+0.33%
1.334,531.328,921.336,491.328,92+0.10%
1.333,221.330,491.337,351.327,08+0.16%
1.331,071.316,991.331,071.313,24+1.34%
1.313,471.303,111.314,641.303,11+0.51%
1.306,801.288,231.306,811.288,23+1.99%
1.281,291.277,911.291,281.272,15+0.26%
1.277,961.266,041.280,191.264,11+1.79%
1.255,521.265,281.265,281.254,52-1.10%
1.269,511.256,791.269,711.252,95+0.77%
1.259,821.262,821.269,561.258,83-0.21%
1.262,511.268,021.271,971.262,09+0.05%
Máximo: 1.395,06Mínimo: 1.252,95Diferencia: 142,11Promedio: 1.334,06% var.: 10,07
  • está empresa a que se dedica?
    0