VN 30 (VNI30)

Ho Chi Minh
1.099,27
-18,11(-1,62%)
  • Apertura:
    1.117,70
  • Rango día:
    1.097,46 - 1.119,76
  • 52 semanas:
    1.088,41 - 1.587,00

Datos históricos VN 30

Plazo:
Diario
06.09.2022 - 06.10.2022
1.097,421.117,701.119,761.096,6946,20K-1.79%
1.117,381.114,601.128,941.112,26114,40K+1.79%
1.097,721.113,801.117,871.088,41147,87K-0.39%
1.102,001.141,871.144,951.094,49159,89K-4.34%
1.152,011.140,181.158,201.128,57154,78K+0.40%
1.147,441.166,591.177,211.147,4488,05K-1.14%
1.160,661.173,821.177,581.160,6692,27K-1.84%
1.182,461.190,461.193,791.181,4385,34K-0.40%
1.187,221.199,391.201,891.172,37175,24K-2.32%
1.215,411.227,341.230,721.213,7488,49K-1.10%
1.228,941.217,631.229,261.210,6598,66K+0.06%
1.228,201.235,841.236,051.223,0276,49K-1.04%
1.241,071.235,931.241,071.224,9694,43K+0.91%
1.229,881.251,431.253,451.225,18152,50K-1.83%
1.252,781.259,901.263,971.248,13155,33K-0.80%
1.262,821.267,241.269,541.260,51101,06K+0.15%
1.260,881.254,441.262,801.250,98142,29K-0.91%
1.272,481.277,481.279,551.271,2294,07K-0.24%
1.275,601.281,621.285,171.275,45100,04K0.00%
1.275,641.273,371.275,641.259,35161,75K+0.80%
1.265,571.277,631.279,341.265,57124,24K-0.27%
1.268,951.297,311.298,171.268,95187,24K-2.32%
1.299,061.298,741.305,901.296,58121,91K+0.07%
Máximo: 1.305,90Mínimo: 1.088,41Diferencia: 217,49Promedio: 1.209,63% var.: -15,46