Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 28.800,00 | 27.600,00 | 28.950,00 | 27.750,00 | +4,17% | 23,05M | 28.800,00+4,17% | 09:45:06 | |
SSI SSI Securities Corp | 35.650,00 | 34.500,00 | 35.950,00 | 34.900,00 | +3,48% | 21,33M | 35.650,00+3,48% | 09:45:03 | |
MBB Military Commercial Joint Stock Bank | 23.500,00 | 22.000,00 | 22.650,00 | 21.950,00 | +2,50% | 18,65M | 23.500,00+2,50% | 09:48:04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.000,00 | 10.950,00 | 11.300,00 | 11.050,00 | +2,28% | 15,69M | 11.000,00+2,28% | 09:48:23 | |
STB Sai Gon Thuong Tin Commercial Joint Stock Bank | 28.600,00 | 27.800,00 | 28.600,00 | 27.800,00 | +2,52% | 13,99M | 28.600,00+2,52% | 09:45:08 |
Nombre | Precio | |
---|---|---|
FPT FPT Corp | 120.100,00 | +7.800,0 | +6,95%
GVR Vietnam Rubber | 29.500,00 | +1.900 | +6,88%
MWG Mobile World Investment Corp | 53.000,00 | +2.500 | +5,02%
CTG Vietnam Joint Stock Commercial Bank | 32.950,00 | +1.000,0 | +3,17%
HPG Hoa Phat Group JSC | 28.800,00 | +1.150,0 | +4,17%
Nombre | Precio | |
---|---|---|
SSB Southeast Asia Commercial Joint Stock Bank | 22.100,00 | +50,00 | +0,23%
GAS Petrovietnam Gas JSCrp | 74.600,00 | +600,0 | +0,81%
VCB Vietcombank | 90.000,00 | +500 | +0,55%
VJC Vietjet Aviation | 103.500,00 | +700 | +0,68%
PLX Vietnam National Petro | 35.250,00 | +250,0 | +0,71%