Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 12.700,00 | 12.250,00 | 12.750,00 | 12.250,00 | +3,67% | 65,76M | 12.700,00+3,67% | 27/03 | |
TPB Tien Phong Commercial Joint Stock Bank | 14.300,00 | 14.500,00 | 14.600,00 | 14.200,00 | -1,38% | 19,57M | 14.300,00-1,38% | 27/03 | |
SSI SSI Securities Corp | 26.300,00 | 26.500,00 | 26.600,00 | 26.300,00 | -0,75% | 15,07M | 26.300,00-0,75% | 27/03 | |
MBB Military Commercial Joint Stock Bank | 23.900,00 | 24.000,00 | 24.100,00 | 23.900,00 | -0,42% | 12,43M | 23.900,00-0,42% | 27/03 | |
HPG Hoa Phat Group JSC | 27.500,00 | 27.550,00 | 27.700,00 | 27.450,00 | -0,18% | 12,01M | 27.500,00-0,18% | 27/03 |
Nombre | Precio |
---|---|
SHB Sai Gon Ha Noi Commercial | 12.700,00+450,0+3,67% |
FPT FPT Corp | 126.200,00+3.200,0+2,60% |
BVH BaoViet Holdings | 53.200,00+1.000,0+1,92% |
MSN Masan Group Corp | 69.400,00+1.100+1,61% |
GVR Vietnam Rubber | 34.950,00+450+1,30% |
Nombre | Precio |
---|---|
VRE Vincom Retail | 19.650,00-300,0-1,50% |
TPB Tien Phong Commercial | 14.300,00-200,0-1,38% |
POW Petrovietnam Power | 12.850,00-150,0-1,15% |
BID Bank for Investment and Development | 39.100,00-450,0-1,14% |
STB Sai Gon Thuong Tin Commercial | 38.250,00-350,0-0,91% |