Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 26.500,00 | 26.300,00 | 26.500,00 | 26.100,00 | +0,76% | 13,95M | 26.500,00+0,76% | 17/01 | |
HDB Ho Chi Minh City Development Joint Stock Commercial Bank | 22.500,00 | 21.700,00 | 22.500,00 | 21.400,00 | +3,69% | 13,33M | 22.500,00+3,69% | 17/01 | |
TCB Vietnam Technological And Commercial Joint Stock Bank | 24.400,00 | 23.850,00 | 24.400,00 | 23.750,00 | +2,31% | 10,02M | 24.400,00+2,31% | 17/01 | |
SSI SSI Securities Corp | 24.550,00 | 24.400,00 | 24.600,00 | 24.250,00 | +0,61% | 7,04M | 24.550,00+0,61% | 17/01 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 10.200,00 | 10.150,00 | 10.250,00 | 10.150,00 | +0,49% | 6,91M | 10.200,00+0,49% | 17/01 |
Nombre | Precio |
---|---|
HDB Ho Chi Minh City Develop | 22.500,00+800,0+3,69% |
TCB Techcombank | 24.400,00+550,0+2,31% |
BVH BaoViet Holdings | 52.200,00+1.000,0+1,95% |
FPT FPT Corp | 149.000,00+2.500,0+1,71% |
CTG Vietnam Joint Stock Commercial Bank | 37.200,00+400,0+1,09% |
Nombre | Precio |
---|---|
SAB Saigon Beer Alcohol Beverage | 53.400,00-600-1,11% |
POW Petrovietnam Power | 11.750,00-100,0-0,84% |
MSN Masan Group Corp | 65.900,00-400-0,60% |
VCB Vietcombank | 92.500,00-200-0,22% |
MWG Mobile World Investment Corp | 57.700,00-100-0,17% |