Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 12 jun (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que perdió un 0,26 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 30,370 30,555 30,130 30,160 -0,691 818.638

AIR FRANCE 9,819 10,050 9,780 9,980 1,640 1.755.050

AIR LIQUIDE 67,470 67,225 66,140 66,750 -1,067 810.261

ALCATEL-LUCE 2,050 2,050 1,989 2,007 -2,098 10.879.762

ALSTOM RGPT 44,530 45,190 44,250 44,835 0,685 970.560

ARCELORMITTA 25,800 25,800 24,860 25,110 -2,674 7.469.088

AXA UAP 14,770 14,710 14,260 14,540 -1,557 5.378.479

BNP PARIBAS 49,550 50,300 49,120 49,830 0,565 2.650.020

BOUYGUES 26,390 26,845 26,250 26,300 -0,341 1.002.222

CAP GEMINI 26,600 26,675 25,995 26,000 -2,256 886.715

CARREFOUR 29,785 30,205 29,365 29,500 -0,957 2.913.566

CRED.AGRICOL 11,200 11,070 10,850 10,950 -2,232 3.125.776

DANONE 34,065 34,430 33,450 34,215 0,440 7.694.412

DEXIA 6,241 6,591 6,302 6,414 2,772 7.707.112

EADS 11,360 11,610 11,270 11,375 0,132 1.915.909

EDF 35,560 36,095 35,120 35,630 0,197 866.090

ESSILOR INTL 34,535 35,060 34,265 34,630 0,275 604.529

FRANCE TELEC 16,080 16,245 15,990 16,085 0,031 5.805.801

GDF SUEZ 27,300 27,440 27,025 27,250 -0,183 2.698.009

L'OREAL 54,660 54,485 53,710 53,930 -1,336 830.536

LAFARGE COPP 49,080 51,215 48,520 50,690 3,280 1.662.522

LAGARDERE G. 23,670 23,900 23,605 23,720 0,211 444.121

LVMH 59,700 59,840 58,930 59,440 -0,436 587.028

MICHELIN 44,870 45,185 44,055 44,580 -0,646 691.845

PERNOD RICAR 44,095 44,345 43,965 44,000 -0,215 561.299

PEUGEOT SA 22,510 22,880 22,370 22,630 0,533 1.054.379

PPR 62,835 62,755 61,200 61,845 -1,576 395.255

RENAULT 30,715 31,000 30,050 30,450 -0,863 1.547.613

SAINT GOBAIN 26,135 26,750 25,850 26,650 1,971 2.210.626

SANOFI-AVENT 46,255 48,025 45,955 47,650 3,016 4.313.057

SCHNEIDER 55,025 56,980 54,710 55,895 1,581 1.380.798

SOCIETE GRAL 43,030 43,485 42,530 43,485 1,057 1.601.140

STMICROELECT 5,870 5,923 5,825 5,840 -0,511 2.286.306

SUEZ ENVIRON 12,840 12,935 12,680 12,680 -1,246 796.968

TOTAL S.A. B 41,550 41,855 40,550 40,675 -2,106 5.123.960

UNIBAIL-ROD.112,600 113,350 112,110 112,680 0,071 185.818

VALLOUREC 94,195 95,065 92,825 93,000 -1,269 459.852

VEOLIA ENVIR 22,100 22,370 21,870 22,210 0,498 1.222.429

VINCI 33,780 33,710 33,050 33,135 -1,909 1.640.017

VIVENDI 17,500 17,700 17,400 17,645 0,829 6.233.009

EFE