Cotización de valores FTSE-100 al cierre de la sesión de la Bolsa de Londres

Redacción Economía, 15 jun (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de Londres de las empresas que conforman el índice FTSE-100 en la sesión bursátil de hoy, en la que bajó un 2,61 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR

-----------------------------------------------------------------

3i GROUP 2,77000 2,76000 2,61250 2,68250 -3,16

ADMIRAL GRP 8,43500 8,53500 8,33500 8,50000 0,77

ALLIANCE TRU 2,83000 2,81861 2,74250 2,74250 -3,09

AMEC PLC 7,02000 6,97000 6,79500 6,82000 -2,85

ANG.AMERICAN 17,29000 17,17000 16,77000 16,93000 -2,08

ANTOFAGASTA 6,73500 6,69500 6,29000 6,33000 -6,01

ASTRAZENECA 26,29000 28,15940 26,19000 26,50000 0,80

AVIVA PLC 3,52000 3,56500 3,31250 3,36250 -4,47

BAE SYSTEMS 3,23500 3,24750 3,16000 3,21000 -0,77

BARCLAYS 2,92000 4,36330 2,73300 2,78750 -4,54

BG GROUP 11,34000 11,28000 10,95000 11,00000 -3,00

BHP BILLITON 14,85000 14,77000 14,34000 14,43000 -2,83

BP 5,15000 5,13500 5,01500 5,04250 -2,09

BR.AMER.TOB 16,67000 16,70000 16,38000 16,44000 -1,38

BRIT.AIRWAYS 1,44900 1,44400 1,36650 1,36800 -5,59

BRIT.FOODS 7,36000 7,33500 7,19500 7,19500 -2,24

BRITISH LAND 3,97000 3,97250 3,90000 3,92000 -1,26

BSKYB 4,41750 4,41750 4,32750 4,34000 -1,75

BT GROUP PLC 0,96800 0,96700 0,94300 0,94900 -1,96

CABLE & WIRE 1,29200 1,29300 1,25500 1,25700 -2,71

CADBURY 5,34500 5,36500 5,26500 5,28000 -1,22

CAIRN ENERGY 24,59000 24,38000 23,35000 23,58000 -4,11

CAPITA GROUP 7,40000 7,38000 7,25500 7,26000 -1,89

CARNIVAL PLC 15,26000 15,25000 14,74000 14,77000 -3,21

CARPHONE WRH 1,67000 1,68500 1,61000 1,65000 -1,20

CENTRICA 2,28000 2,27000 2,23250 2,23500 -1,97

COBHAM 1,69300 1,70200 1,64900 1,66000 -1,95

COMPASS GRP. 3,46250 3,45500 3,36000 3,39000 -2,09

DIAGEO 8,45000 8,46000 8,34000 8,41000 -0,47

ENTERPRISE I 1,50000 1,47250 1,29500 1,31000 -12,67

EURASIN 7,36500 7,31000 6,82000 6,83000 -7,26

EXPERIAN 4,72500 4,69000 4,63000 4,63500 -1,90

FIRSTGROUP 3,83500 3,84750 3,75767 3,76250 -1,89

FRIENDS PROV 0,72600 0,73200 0,69800 0,70700 -2,62

G4S PLC 2,11500 2,10500 2,04750 2,06250 -2,48

GLAXOSMITHK. 11,15500 11,13280 10,86500 10,97000 -1,66

HAMMERSON 3,20000 3,20500 3,09500 3,15000 -1,56

HOME RETAIL 2,67000 2,66250 2,55000 2,57750 -3,46

HSBC HLDGS. 5,47000 5,48071 5,27000 5,30000 -3,11

ICAP PLC 4,55000 4,54250 4,33750 4,37250 -3,90

IMP.TOBACCO 16,15000 16,12000 15,81000 15,82000 -2,04

INTERCON.HOT 6,61500 6,61000 6,32966 6,37500 -3,63

INTL.POWER 2,52000 2,58294 2,46130 2,46250 -2,28

ITV 0,37500 0,38000 0,35250 0,35750 -4,67

JOHNSON MATT 12,25000 12,26000 11,96000 11,98000 -2,20

KAZAKHMYS 7,37000 7,30000 6,86000 6,86000 -6,92

KINGFISHER 1,89600 1,89100 1,84300 1,84700 -2,58

LAND SECURIT 5,11000 5,12000 4,84250 4,90250 -4,06

LEGAL & GRAL 0,63700 0,63500 0,60300 0,61700 -3,14

LIBERTY INTL 4,28250 4,25000 4,09500 4,16000 -2,86

LLOYDS BANK. 0,65300 0,67900 0,64500 0,66800 2,30

LONDON STOCK 7,39500 7,42000 7,11000 7,22000 -2,37

LONMIN PLC 14,41000 14,18000 12,91000 13,00000 -9,78

MAN GROUP 2,82750 2,80750 2,71500 2,74500 -2,92

MARKS&SPENC. 2,90500 2,93000 2,86500 2,90250 -0,09

MORRISON SPM 2,48750 2,48120 2,43000 2,43250 -2,21

NATL GRID 5,36000 5,55870 5,26500 5,27000 -1,68

NEXT 15,15000 15,11000 14,81000 14,89000 -1,72

OLD MUTUAL 0,76900 0,77000 0,73800 0,74000 -3,77

PEARSON 6,12000 6,11500 6,00500 6,02000 -1,63

PERSIMMON 3,90000 3,88750 3,71000 3,72000 -4,62

PRUDENTIAL 4,39000 4,36500 4,17000 4,20500 -4,21

RECKITT BNKR 27,44000 27,53000 25,36450 27,44000 0,00

REED ELS PLC 4,75500 4,72750 4,57000 4,57750 -3,73

REXAM 2,97000 2,96750 2,87750 2,88750 -2,78

RIO TINTO 31,16000 30,48000 28,88000 29,00000 -6,93

ROLLS-ROYCE 3,33500 3,33000 3,26000 3,26750 -2,02

ROYAL BANK S 0,39900 0,40046 0,37800 0,37900 -5,01

ROYAL DUT.A 16,48000 16,37000 15,78000 15,79000 -4,19

ROYAL DUT.B 16,80000 16,74000 16,07000 16,09000 -4,23

RSA INSURAN. 1,21800 1,21500 1,19100 1,20300 -1,23

SABMILLER 12,48000 12,48000 12,18000 12,28000 -1,60

SAGE GROUP 1,83700 1,82700 1,78800 1,78900 -2,61

SAINSBURY 3,31000 3,33000 3,25250 3,28250 -0,83

SCHRODERS 8,97500 8,99000 8,58500 8,59500 -4,23

SCHRODERS NV 7,57500 7,57500 7,27000 7,30000 -3,63

SCOT.&STH.EN 11,38000 11,36020 11,16000 11,20000 -1,58

SEVERN TRENT 11,67000 11,73000 11,54000 11,61000 -0,51

SHIRE PLC 8,31500 8,31500 8,01000 8,02500 -3,49

SMITH&NEPHEW 4,66250 4,74500 4,57500 4,62000 -0,91

SMITHS GROUP 7,08500 7,09500 6,77000 6,80500 -3,95

STAND.CHART. 11,84000 11,86000 11,36000 11,40000 -3,72

STANDARD LIF 1,87600 1,86600 1,80300 1,81600 -3,20

TATE & LYLE 3,14500 3,20000 3,12000 3,16500 0,64

TESCO 3,64500 3,63700 3,53500 3,56100 -2,30

THOMAS COOK 2,21500 2,20500 2,15000 2,15000 -2,93

THOMSON REUT 17,32000 17,23000 16,80000 17,00000 -1,85

TUI TRAVEL 2,38250 2,38250 2,27000 2,27750 -4,41

TULLOW OIL 9,58000 9,51500 9,03500 9,12500 -4,75

UNILEVER 14,78000 14,78000 14,46000 14,65000 -0,88

UTD UTILITIE 5,37500 5,38500 5,31000 5,34000 -0,65

VEDANTA RES. 15,99000 15,77600 14,83000 14,84000 -7,19

VODAFONE GRP 1,14700 1,14250 1,11400 1,12900 -1,57

WHITBREAD 8,89000 8,83500 8,49000 8,50500 -4,33

WOLSELEY 11,28000 11,44000 10,90000 11,08000 -1,77

WPP PLC 4,32500 4,28750 4,18250 4,19000 -3,12

XSTRATA PLC 7,60000 7,48500 7,06000 7,06000 -7,11

EFE