Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 5 jun (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que ganó un 0,82 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 30,650 31,125 30,255 30,505 -0,473 1.410.419

AIR FRANCE 10,895 11,100 10,665 10,840 -0,505 2.461.118

AIR LIQUIDE 65,650 67,090 65,080 66,045 0,602 871.491

ALCATEL-LUCE 1,867 1,967 1,891 1,931 3,428 26.219.491

ALSTOM RGPT 47,080 49,000 47,250 47,675 1,264 1.362.166

ARCELORMITTA 23,980 25,500 24,420 24,955 4,066 13.282.705

AXA UAP 14,350 14,975 14,520 14,715 2,544 9.119.508

BNP PARIBAS 47,555 48,920 47,630 47,850 0,620 3.256.079

BOUYGUES 27,910 28,810 27,920 28,255 1,236 1.268.949

CAP GEMINI 26,400 26,990 26,025 26,330 -0,265 1.279.565

CARREFOUR 32,230 33,050 32,260 32,380 0,465 1.813.742

CRED.AGRICOL 10,640 10,960 10,640 10,775 1,269 3.703.811

DANONE 32,500 33,790 32,290 33,410 2,800 9.143.326

DEXIA 5,500 5,940 5,520 5,788 5,236 7.579.881

EADS 11,655 11,850 11,520 11,695 0,343 1.707.645

EDF 35,720 36,245 35,000 35,425 -0,826 1.363.467

ESSILOR INTL 33,430 33,610 33,080 33,220 -0,628 361.470

FRANCE TELEC 16,110 16,275 15,940 15,955 -0,962 10.638.696

GDF SUEZ 27,400 28,290 27,375 27,730 1,204 4.508.237

L'OREAL 55,290 55,950 54,820 55,210 -0,145 769.455

LAFARGE COPP 49,030 51,325 50,170 50,460 2,917 1.441.907

LAGARDERE G. 23,870 24,390 23,880 24,270 1,676 1.032.665

LVMH 59,630 60,355 58,730 59,000 -1,057 1.511.941

MICHELIN 43,500 44,005 42,580 43,930 0,989 1.452.970

PERNOD RICAR 43,975 45,150 44,200 44,665 1,569 1.212.818

PEUGEOT SA 22,165 22,990 22,050 22,505 1,534 2.328.394

PPR 60,675 62,220 60,565 61,330 1,080 507.287

RENAULT 29,470 30,990 29,525 30,760 4,377 2.174.760

SAINT GOBAIN 26,490 28,190 27,015 27,245 2,850 3.666.770

SANOFI-AVENT 46,420 47,150 46,060 46,120 -0,646 2.680.406

SCHNEIDER 53,255 54,220 52,485 53,240 -0,028 976.778

SOCIETE GRAL 43,410 44,750 43,555 44,500 2,511 2.887.890

STMICROELECT 5,364 5,475 5,326 5,390 0,485 1.851.439

SUEZ ENVIRON 12,450 12,780 12,455 12,630 1,446 902.378

TOTAL S.A. B 41,190 42,320 41,270 41,595 0,983 5.587.142

UNIBAIL-ROD. 111,350 114,100111,650 112,795 1,298 382.594

VALLOUREC 94,715 97,400 93,105 96,550 1,937 702.577

VEOLIA ENVIR 21,690 21,955 21,390 21,510 -0,830 1.381.201

VINCI 33,675 34,650 33,650 33,660 -0,045 3.210.397

VIVENDI 18,850 18,940 18,490 18,570 -1,485 5.331.877



EFE