Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 8 jun (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que perdió un 1,48 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 30,505 30,745 30,120 30,280 -0,738 821.533

AIR FRANCE 10,840 10,780 10,350 10,470 -3,413 2.159.311

AIR LIQUIDE 66,045 66,345 65,020 66,110 0,098 739.922

ALCATEL-LUCE 1,931 1,941 1,882 1,917 -0,725 13.373.189

ALSTOM RGPT 47,675 47,175 45,500 45,505 -4,552 1.357.425

ARCELORMITTA 24,955 24,810 23,525 23,540 -5,670 10.327.853

AXA UAP 14,715 14,800 14,355 14,460 -1,733 6.760.715

BNP PARIBAS 47,850 47,640 46,815 47,305 -1,139 4.460.058

BOUYGUES 28,255 27,850 27,005 27,040 -4,300 1.609.698

CAP GEMINI 26,330 26,360 26,000 26,100 -0,874 687.790

CARREFOUR 32,380 32,615 31,805 32,010 -1,143 1.725.551

CRED.AGRICOL 10,775 10,750 10,500 10,555 -2,042 3.804.471

DANONE 33,410 33,760 32,710 32,990 -1,257 6.719.786

DEXIA 5,788 5,930 5,569 5,650 -2,384 5.218.711

EADS 11,695 11,955 11,630 11,905 1,796 2.476.903

EDF 35,425 35,200 34,790 35,000 -1,200 877.701

ESSILOR INTL 33,220 33,550 32,800 33,415 0,587 597.797

FRANCE TELEC 15,955 16,205 15,930 16,010 0,345 9.647.151

GDF SUEZ 27,730 27,500 27,025 27,210 -1,875 3.794.451

L'OREAL 55,210 55,420 54,200 54,910 -0,543 668.046

LAFARGE COPP 50,460 50,435 49,000 49,400 -2,101 1.030.894

LAGARDERE G. 24,270 24,150 23,600 23,850 -1,731 636.705

LVMH 59,000 59,455 58,000 58,210 -1,339 1.192.647

MICHELIN 43,930 43,985 42,710 43,910 -0,046 906.606

PERNOD RICAR 44,665 45,000 43,810 43,990 -1,511 653.188

PEUGEOT SA 22,505 22,390 21,540 21,950 -2,466 1.738.592

PPR 61,330 61,545 59,835 60,525 -1,313 402.578

RENAULT 30,760 30,460 29,200 29,580 -3,836 1.835.669

SAINT GOBAIN 27,245 27,300 26,590 26,780 -1,707 1.949.899

SANOFI-AVENT 46,120 46,750 45,455 46,290 0,369 2.377.763

SCHNEIDER 53,240 53,110 52,000 52,390 -1,597 909.072

SOCIETE GRAL 44,500 44,330 41,945 42,730 -3,978 2.919.554

STMICROELECT 5,390 5,349 5,217 5,287 -1,911 2.398.365

SUEZ ENVIRON 12,630 12,710 12,450 12,690 0,475 955.399

TOTAL S.A. B 41,595 41,545 40,655 41,190 -0,974 4.362.271

UNIBAIL-ROD. 112,795 112,600 110,805 111,000 -1,591 167.780

VALLOUREC 96,550 97,100 94,000 96,660 0,114 423.155

VEOLIA ENVIR 21,510 21,320 20,710 21,100 -1,906 1.213.256

VINCI 33,660 33,820 33,005 33,195 -1,381 2.134.459

VIVENDI 18,570 18,390 17,620 17,740 -4,470 10.127.118

EFE