Cotización de valores del CAC-40 al cierre de la sesión de la Bolsa de París

Redacción de Economía, 30 jul (EFE).- En la siguiente tabla se refleja la evolución en la Bolsa de París de las empresas que conforman el índice CAC-40 en la sesión de hoy, en la que subió un 2,08 por ciento.



VALOR ANTER. MAX. MIN. ULTIM %VAR TITULOS

----------------------------------------------------------------

ACCOR 28,990 29,150 27,850 28,920 -0,241 2.054.923

AIR FRANCE 8,960 9,240 8,854 9,207 2,757 2.209.221

AIR LIQUIDE 72,080 73,100 71,250 72,000 -0,111 1.047.079

ALCATEL-LUCE 1,806 1,995 1,892 1,975 9,358 47.252.675

ALSTOM RGPT 46,825 49,100 46,740 48,405 3,374 1.387.007

ARCELORMITTA 24,200 25,965 24,335 25,805 6,632 12.928.372

AXA UAP 14,630 15,080 14,560 14,890 1,777 7.239.014

BNP PARIBAS 49,070 51,180 49,030 50,300 2,507 3.728.105

BOUYGUES 28,915 29,920 28,560 29,920 3,476 1.275.060

CAP GEMINI 28,840 31,500 27,800 31,175 8,096 3.413.231

CARREFOUR 33,000 33,460 32,815 33,200 0,606 2.128.847

CRED.AGRICOL 10,320 10,365 10,025 10,320 0,000 7.320.815

DANONE 36,770 37,750 36,805 37,470 1,904 2.481.299

DEXIA 5,564 5,580 5,401 5,540 -0,431 3.252.848

EADS 13,240 13,705 13,145 13,480 1,813 2.121.291

EDF 33,130 35,100 33,950 34,930 5,433 2.884.434

ESSILOR INTL 38,555 38,835 38,400 38,610 0,143 750.604

FRANCE TELEC 16,995 17,695 17,245 17,560 3,325 16.553.090

GDF SUEZ 26,880 27,845 26,875 27,500 2,307 4.314.419

L'OREAL 57,280 59,250 56,810 58,250 1,693 1.173.920

LAFARGE COPP 50,110 51,130 49,415 50,760 1,297 1.176.361

LAGARDERE G. 26,855 27,205 26,330 26,750 -0,391 827.977

LVMH 62,240 64,350 61,590 64,000 2,828 1.186.339

MICHELIN 45,500 47,830 44,000 47,505 4,407 1.046.466

PERNOD RICAR 53,680 56,490 53,700 56,400 5,067 1.543.915

PEUGEOT SA 20,420 21,020 19,865 20,825 1,983 2.898.598

PPR 68,880 71,770 67,510 71,050 3,150 800.634

RENAULT 28,520 28,980 26,650 28,940 1,473 3.868.945

SAINT GOBAIN 26,965 28,850 26,925 28,585 6,008 3.178.946

SANOFI-AVENT 47,120 47,345 46,330 47,045 -0,159 3.714.919

SCHNEIDER 58,950 61,120 59,420 60,220 2,154 1.094.424

SOCIETE GRAL 44,320 45,770 44,150 44,890 1,286 2.519.735

STMICROELECT 5,344 5,407 5,297 5,337 -0,131 3.523.071

SUEZ ENVIRON 13,215 13,435 13,130 13,365 1,135 804.390

TOTAL S.A. B 39,520 40,260 39,150 39,990 1,189 6.964.779

UNIBAIL-ROD. 119,000 122,000 118,500 121,800 2,353 234.047

VALLOUREC 83,160 85,600 83,170 84,800 1,972 349.203

VEOLIA ENVIR 23,765 24,160 23,660 24,040 1,157 1.568.613

VINCI 34,370 35,400 34,165 35,300 2,706 1.904.656

VIVENDI 17,655 18,195 17,670 18,030 2,124 7.578.056

EFE