Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
135,25 | 135,44 | 135,44 | 135,24 | -0.14% | ||
135,44 | 135,45 | 135,81 | 134,88 | +0.06% | ||
135,36 | 134,93 | 135,55 | 134,55 | 1,11M | +0.28% | |
134,98 | 133,94 | 135,04 | 133,91 | 1,01M | +0.84% | |
133,86 | 133,72 | 134,24 | 133,42 | 1,16M | +0.48% | |
133,22 | 132,47 | 133,53 | 132,23 | 1,71M | +0.70% | |
132,29 | 132,75 | 132,96 | 131,94 | 1,46M | -0.32% | |
132,71 | 132,00 | 132,79 | 131,95 | 1,27M | +0.59% | |
131,93 | 131,27 | 131,97 | 131,10 | 930,54K | +0.46% | |
131,32 | 130,35 | 131,43 | 130,16 | 739,46K | +0.77% | |
130,32 | 130,54 | 130,63 | 130,11 | 618,96K | -0.20% | |
130,58 | 131,26 | 131,36 | 130,51 | 726,06K | -0.49% | |
131,22 | 131,21 | 131,71 | 130,88 | 974,25K | -0.03% | |
131,26 | 130,89 | 131,40 | 130,79 | 882,15K | +0.44% | |
130,68 | 130,98 | 131,00 | 130,47 | 737,29K | -0.27% | |
131,04 | 131,09 | 131,74 | 130,90 | 902,87K | -0.12% | |
131,20 | 130,64 | 131,28 | 130,56 | 1,02M | +0.43% | |
130,64 | 130,96 | 131,22 | 130,36 | 1,16M | -0.18% | |
130,88 | 129,69 | 130,98 | 129,60 | 1,15M | +0.96% | |
129,64 | 129,61 | 129,99 | 129,35 | 779,62K | -0.14% | |
129,82 | 129,73 | 130,13 | 129,45 | 901,48K | -0.48% | |
130,44 | 130,80 | 130,93 | 129,77 | 950,92K | -0.22% | |
130,73 | 130,45 | 130,92 | 130,25 | 1,13M | +0.31% |