Futuros Euro Bund - Mar 2024 (FGBLH4)

Datos derivados en tiempo real
Valores en EUR
Aviso legal
135,26
-0,18(-0,13%)
Mercado cerrado

Datos históricos Futuros Euro Bund

Plazo
Daily
08.11.2023 - 08.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
135,25135,44135,44135,24-0.14%
135,44135,45135,81134,88+0.06%
135,36134,93135,55134,551,11M+0.28%
134,98133,94135,04133,911,01M+0.84%
133,86133,72134,24133,421,16M+0.48%
133,22132,47133,53132,231,71M+0.70%
132,29132,75132,96131,941,46M-0.32%
132,71132,00132,79131,951,27M+0.59%
131,93131,27131,97131,10930,54K+0.46%
131,32130,35131,43130,16739,46K+0.77%
130,32130,54130,63130,11618,96K-0.20%
130,58131,26131,36130,51726,06K-0.49%
131,22131,21131,71130,88974,25K-0.03%
131,26130,89131,40130,79882,15K+0.44%
130,68130,98131,00130,47737,29K-0.27%
131,04131,09131,74130,90902,87K-0.12%
131,20130,64131,28130,561,02M+0.43%
130,64130,96131,22130,361,16M-0.18%
130,88129,69130,98129,601,15M+0.96%
129,64129,61129,99129,35779,62K-0.14%
129,82129,73130,13129,45901,48K-0.48%
130,44130,80130,93129,77950,92K-0.22%
130,73130,45130,92130,251,13M+0.31%
Máximo
135,81
% var.
3,78
Promedio
131,95
Diferencia
6,46
Mínimo
129,35