Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
4,849 | 4,859 | 4,870 | 4,845 | -0.29% | |
4,863 | 4,933 | 5,011 | 4,851 | -1.22% | |
4,923 | 4,789 | 4,950 | 4,779 | +2.65% | |
4,796 | 4,733 | 4,819 | 4,722 | +1.85% | |
4,709 | 4,706 | 4,740 | 4,648 | +0.02% | |
4,707 | 4,720 | 4,808 | 4,698 | -0.20% | |
4,717 | 4,669 | 4,740 | 4,623 | +0.65% | |
4,687 | 4,662 | 4,700 | 4,603 | +0.83% | |
4,648 | 4,535 | 4,671 | 4,534 | +2.64% | |
4,529 | 4,576 | 4,590 | 4,510 | -1.08% | |
4,578 | 4,446 | 4,584 | 4,446 | +3.11% | |
4,440 | 4,428 | 4,451 | 4,383 | +0.25% | |
4,429 | 4,385 | 4,437 | 4,382 | +1.05% | |
4,383 | 4,385 | 4,392 | 4,382 | -0.86% | |
4,421 | 4,384 | 4,423 | 4,370 | +0.94% | |
4,380 | 4,339 | 4,397 | 4,319 | +0.80% | |
4,345 | 4,354 | 4,401 | 4,327 | -0.15% | |
4,352 | 4,384 | 4,386 | 4,341 | -0.55% | |
4,376 | 4,356 | 4,391 | 4,348 | +0.98% | |
4,334 | 4,344 | 4,363 | 4,300 | -0.20% | |
4,342 | 4,365 | 4,377 | 4,339 | -0.51% | |
4,365 | 4,368 | 4,387 | 4,343 | -0.24% | |
4,375 | 4,317 | 4,389 | 4,314 | +1.36% |