Al alza | |||||||
---|---|---|---|---|---|---|---|
228,29 | 230,98 | 225,57 | -0,54% | 20,88M | aa.aa | ||
34.838,85 | 35.698,80 | 34.780,00 | -1,15% | 3,98K | aa.aa | ||
7.695,75 | 7.769,80 | 7.516,60 | +2,57% | 474,9K | aa.aa | ||
2.443,20 | 2.458,10 | 2.413,40 | +0,01% | 527,39K | aa.aa | ||
573,80 | 575,80 | 567,00 | +1,33% | 1,12M | aa.aa | ||
3.008,50 | 3.025,00 | 2.942,05 | +2,22% | 1,79M | aa.aa | ||
665,15 | 670,00 | 649,60 | +2,39% | 2,94M | aa.aa | ||
4.294,80 | 4.338,55 | 4.223,15 | +1,20% | 75,73K | aa.aa | ||
65,62 | 67,10 | 65,40 | -0,85% | 2,35M | aa.aa | ||
25,410 | 25,760 | 25,320 | -0,04% | 8,86M | aa.aa | ||
1.381,10 | 1.408,00 | 1.362,05 | +0,56% | 494,81K | aa.aa | ||
616,55 | 618,80 | 607,05 | +1,34% | 1,8M | aa.aa | ||
7.082,65 | 7.120,00 | 7.017,90 | +0,75% | 493,36K | aa.aa | ||
515,60 | 521,60 | 512,80 | -0,55% | 1,69M | aa.aa | ||
777,55 | 797,45 | 712,15 | +9,75% | 6,31M | aa.aa | ||
237,85 | 239,55 | 235,65 | +0,13% | 10,31M | aa.aa | ||
3.306,95 | 3.324,80 | 3.266,05 | +0,40% | 1,5M | aa.aa | ||
6.872,95 | 6.894,00 | 6.680,00 | +2,33% | 7,1K | aa.aa | ||
7.670,25 | 7.726,50 | 7.573,15 | -0,13% | 121,66K | aa.aa | ||
1.496,35 | 1.540,85 | 1.482,60 | -2,08% | 2,01M | aa.aa | ||
7.210,10 | 7.244,95 | 7.147,15 | +0,45% | 13,32K | aa.aa | ||
1.245,00 | 1.250,00 | 1.229,90 | +0,19% | 15,01M | aa.aa | ||
8.169,65 | 8.302,00 | 8.101,50 | +0,91% | 69K | aa.aa | ||
11.941,70 | 12.015,00 | 11.868,25 | +0,62% | 772,83K | aa.aa | ||
7.582,45 | 7.655,00 | 7.487,25 | -0,10% | 1,65M | aa.aa | ||
1.916,80 | 1.924,50 | 1.884,35 | +1,40% | 4,23M | aa.aa | ||
11.163,40 | 11.350,00 | 10.716,05 | +3,68% | 116,44K | aa.aa | ||
594,20 | 606,80 | 583,15 | +1,83% | 4,74M | aa.aa | ||
110,30 | 110,79 | 109,72 | +0,27% | 4,33M | aa.aa | ||
1.426,10 | 1.432,30 | 1.418,00 | -0,02% | 203,29K | aa.aa | ||
3.739,45 | 3.777,50 | 3.572,05 | +4,33% | 469,82K | aa.aa | ||
622,85 | 625,95 | 615,10 | +0,38% | 932,38K | aa.aa | ||
1.591,35 | 1.600,95 | 1.573,00 | +0,34% | 976,66K | aa.aa | ||
331,20 | 333,10 | 324,45 | +2,08% | 14,64M | aa.aa | ||
1.711,75 | 1.723,40 | 1.666,00 | +2,82% | 21,65M | aa.aa | ||
266,15 | 266,80 | 257,85 | +3,50% | 13,92M | aa.aa | ||
277,35 | 279,40 | 272,85 | +1,71% | 38,5M | aa.aa | ||
365,35 | 367,20 | 360,40 | +1,07% | 4,18M | aa.aa | ||
1.309,00 | 1.321,95 | 1.300,00 | -0,52% | 58,64K | aa.aa | ||
235,50 | 239,50 | 235,00 | -0,15% | 17,42M | aa.aa | ||
8.257,15 | 8.325,00 | 8.127,30 | +0,09% | 68,63K | aa.aa | ||
1.930,10 | 1.944,35 | 1.856,15 | +3,40% | 565,27K | aa.aa | ||
35.686,75 | 36.000,00 | 34.423,05 | +3,63% | 73,95K | aa.aa | ||
1.332,45 | 1.376,00 | 1.325,00 | +0,34% | 640,01K | aa.aa | ||
6.210,55 | 6.258,65 | 6.125,85 | +1,24% | 663,56K | aa.aa | ||
1.054,60 | 1.067,75 | 1.046,85 | +0,01% | 2,27M | aa.aa | ||
104,96 | 106,30 | 104,70 | +0,24% | 20,25M | aa.aa | ||
862,65 | 869,95 | 848,60 | +1,27% | 442,05K | aa.aa | ||
1.500,15 | 1.517,55 | 1.480,50 | +0,64% | 63,19K | aa.aa | ||
250,05 | 254,00 | 248,10 | +1,30% | 3,17M | aa.aa | ||
58,68 | 61,30 | 57,25 | +0,79% | 21,69M | aa.aa | ||
895,60 | 907,50 | 847,85 | +2,75% | 811,66K | aa.aa | ||
2.776,20 | 2.900,00 | 2.760,00 | -0,52% | 515,16K | aa.aa | ||
186,36 | 191,10 | 185,60 | -1,51% | 3,91M | aa.aa | ||
481,00 | 487,80 | 475,45 | +0,45% | 2,56M | aa.aa | ||
889,65 | 914,00 | 853,35 | +1,10% | 1,96M | aa.aa | ||
1.604,30 | 1.613,20 | 1.582,00 | +0,50% | 1,17M | aa.aa | ||
1.638,65 | 1.652,60 | 1.609,80 | +0,06% | 2,5M | aa.aa | ||
167,76 | 168,84 | 165,64 | +0,09% | 1,79M | aa.aa | ||
490,95 | 498,00 | 480,30 | +2,72% | 12,98M | aa.aa | ||
3.660,25 | 3.686,55 | 3.581,75 | +1,67% | 1,17M | aa.aa | ||
893,00 | 906,00 | 882,00 | -2,20% | 4,83M | aa.aa | ||
1.659,15 | 1.691,20 | 1.606,90 | -0,91% | 835,61K | aa.aa | ||
4.634,00 | 4.689,90 | 4.603,80 | -0,28% | 31,03K | aa.aa | ||
746,50 | 752,00 | 726,10 | +1,43% | 3,13M | aa.aa | ||
3.814,05 | 3.832,05 | 3.677,80 | +2,31% | 686,93K | aa.aa | ||
667,55 | 669,95 | 662,10 | +0,43% | 1,8M | aa.aa | ||
1.080,05 | 1.090,15 | 1.072,40 | -0,80% | 97,75K | aa.aa | ||
971,85 | 994,95 | 966,50 | -0,92% | 449,98K | aa.aa | ||
5.450,75 | 5.505,00 | 5.427,35 | +0,40% | 630,99K | aa.aa | ||
877,60 | 881,00 | 853,15 | +3,33% | 4,01M | aa.aa | ||
6.551,15 | 6.597,95 | 6.485,70 | +0,75% | 564,73K | aa.aa | ||
366,95 | 376,70 | 364,70 | -2,24% | 1,01M | aa.aa | ||
2.705,40 | 2.742,60 | 2.687,55 | -0,11% | 34,78K | aa.aa | ||
4.963,15 | 5.062,20 | 4.854,40 | +2,02% | 1,33M | aa.aa | ||
833,85 | 839,00 | 815,00 | +2,81% | 475,37K | aa.aa | ||
723,85 | 744,95 | 715,55 | -1,70% | 458,39K | aa.aa | ||
747,55 | 767,65 | 737,70 | +0,05% | 1,54M | aa.aa | ||
211,76 | 212,75 | 204,01 | +3,85% | 5,2M | aa.aa | ||
4.079,25 | 4.097,40 | 3.820,90 | +6,88% | 1,7M | aa.aa | ||
247,45 | 249,11 | 244,09 | +1,25% | 1,32M | aa.aa | ||
466,30 | 467,95 | 461,20 | +1,38% | 3,02M | aa.aa | ||
564,00 | 572,40 | 550,05 | +1,96% | 656,93K | aa.aa | ||
3.820,75 | 3.858,00 | 3.799,40 | +0,21% | 75,84K | aa.aa | ||
185,04 | 189,00 | 184,60 | -0,62% | 8,19M | aa.aa | ||
1.387,20 | 1.412,00 | 1.372,00 | -0,81% | 168,56K | aa.aa | ||
296,10 | 311,95 | 295,05 | -3,83% | 987,44K | aa.aa | ||
311,30 | 318,90 | 307,25 | +0,92% | 6,26M | aa.aa | ||
605,80 | 622,85 | 588,80 | +2,59% | 3,33M | aa.aa | ||
212,16 | 214,24 | 209,87 | +0,59% | 29,58M | aa.aa | ||
1.223,70 | 1.246,90 | 1.208,50 | +1,40% | 789,73K | aa.aa | ||
8.966,10 | 9.236,00 | 8.513,75 | -0,37% | 336,48K | aa.aa | ||
2.716,60 | 2.754,00 | 2.700,00 | +0,68% | 61,93K | aa.aa | ||
1.636,75 | 1.674,00 | 1.610,00 | -0,79% | 2,92M | aa.aa | ||
94,53 | 95,40 | 92,82 | +2,03% | 82,88M | aa.aa | ||
7.598,15 | 7.950,00 | 7.500,00 | -2,31% | 755,62K | aa.aa | ||
1.456,60 | 1.469,45 | 1.440,45 | +0,81% | 1,89M | aa.aa | ||
1.203,75 | 1.215,70 | 1.197,15 | +0,09% | 418,06K | aa.aa | ||
2.988,00 | 3.004,70 | 2.897,00 | +2,64% | 1,02M | aa.aa | ||
586,60 | 592,95 | 564,90 | +2,71% | 2,74M | aa.aa | ||
2.678,25 | 2.755,70 | 2.664,20 | -2,22% | 2,76M | aa.aa | ||
4.240,45 | 4.465,00 | 4.151,65 | +1,73% | 294,14K | aa.aa | ||
363,75 | 367,95 | 362,15 | -1,81% | 788,85K | aa.aa | ||
644,60 | 647,65 | 640,80 | -0,26% | 570,22K | aa.aa | ||
124,90 | 129,99 | 123,50 | -2,76% | 2,57M | aa.aa | ||
218,74 | 220,14 | 216,67 | +0,58% | 1,16M | aa.aa | ||
217,33 | 221,30 | 213,99 | -1,21% | 1,51M | aa.aa | ||
401,55 | 404,65 | 396,55 | -0,22% | 1,88M | aa.aa | ||
614,20 | 622,65 | 611,00 | -0,86% | 721,18K | aa.aa | ||
2.048,10 | 2.058,85 | 1.990,00 | +2,48% | 1,36M | aa.aa | ||
1.760,05 | 1.766,10 | 1.721,40 | +1,36% | 4,64M | aa.aa | ||
1.741,20 | 1.744,95 | 1.707,55 | +1,91% | 30,31M | aa.aa | ||
2.266,80 | 2.309,85 | 2.210,05 | +0,80% | 398,85K | aa.aa | ||
6.013,25 | 6.092,00 | 5.985,75 | +0,12% | 993,54K | aa.aa | ||
161,81 | 163,40 | 155,61 | +4,61% | 51,8M | aa.aa | ||
398,75 | 403,30 | 394,40 | +0,18% | 9,16M | aa.aa | ||
2.977,60 | 2.989,35 | 2.895,40 | +2,26% | 3,64M | aa.aa | ||
500,70 | 504,15 | 492,30 | +2,30% | 2,85M | aa.aa | ||
694,40 | 698,80 | 688,75 | +1,49% | 9,75M | aa.aa | ||
49.559,95 | 50.124,95 | 49.151,00 | -0,12% | 19,59K | aa.aa | ||
167,05 | 167,75 | 165,00 | +1,22% | 20,65M | aa.aa | ||
1.338,45 | 1.362,35 | 1.291,55 | +3,60% | 73,26M | aa.aa | ||
89,15 | 89,95 | 88,34 | +1,01% | 5,76M | aa.aa | ||
10,47 | 10,58 | 9,79 | +0,87% | 1,53B | aa.aa | ||
361,65 | 368,50 | 359,30 | -1,59% | 5,2M | aa.aa | ||
530,35 | 560,60 | 525,10 | +6,94% | 45,2M | aa.aa | ||
509,50 | 514,75 | 505,00 | +0,04% | 2,12M | aa.aa | ||
702,75 | 707,00 | 681,00 | +1,72% | 2,95M | aa.aa | ||
58,44 | 58,90 | 57,24 | +1,74% | 7,41M | aa.aa | ||
538,90 | 543,05 | 530,35 | -0,68% | 2,85M | aa.aa | ||
1.480,20 | 1.491,95 | 1.473,20 | -0,31% | 5,34M | aa.aa | ||
8.106,20 | 8.126,95 | 7.830,00 | +2,58% | 414,69K | aa.aa | ||
1.905,75 | 1.915,00 | 1.867,40 | +0,61% | 15,24M | aa.aa | ||
2.055,70 | 2.101,00 | 2.020,10 | +0,35% | 183,6K | aa.aa | ||
109,67 | 111,69 | 109,52 | -0,60% | 7,79M | aa.aa | ||
1.434,65 | 1.459,00 | 1.427,70 | -1,35% | 446,17K | aa.aa | ||
63,08 | 65,50 | 59,01 | +6,90% | 130,36M | aa.aa | ||
514,40 | 517,35 | 508,00 | +1,21% | 23,81M | aa.aa | ||
981,55 | 988,00 | 965,20 | +3,50% | 8,04M | aa.aa | ||
1.115,95 | 1.138,40 | 1.080,05 | +2,93% | 272,89K | aa.aa | ||
105,52 | 105,90 | 103,10 | +0,84% | 3,83M | aa.aa | ||
1.897,25 | 1.910,00 | 1.876,10 | +0,57% | 178,81K | aa.aa | ||
776,70 | 789,00 | 737,05 | +5,76% | 1,38M | aa.aa | ||
1.009,40 | 1.041,45 | 1.003,60 | +0,66% | 3,08M | aa.aa | ||
126,23 | 127,15 | 123,20 | +3,22% | 10,44M | aa.aa | ||
782,35 | 789,50 | 745,45 | +5,32% | 6,37M | aa.aa | ||
1.206,10 | 1.213,20 | 1.139,90 | +2,76% | 513,29K | aa.aa | ||
703,40 | 707,05 | 687,95 | +1,14% | 3,81M | aa.aa | ||
1.503,30 | 1.508,95 | 1.468,05 | +0,82% | 162,64K | aa.aa | ||
1.335,05 | 1.386,50 | 1.328,40 | -2,86% | 260,93K | aa.aa | ||
302,15 | 304,90 | 300,00 | -0,79% | 482,47K | aa.aa | ||
210,19 | 213,97 | 209,53 | -0,32% | 2,83M | aa.aa | ||
941,25 | 978,95 | 935,05 | -4,55% | 1,86M | aa.aa | ||
1.904,50 | 1.926,30 | 1.870,00 | +1,74% | 18,85M | aa.aa | ||
631,35 | 638,00 | 620,50 | +0,97% | 4,07M | aa.aa | ||
897,80 | 901,00 | 875,05 | +1,76% | 129,9K | aa.aa | ||
3.793,90 | 3.809,90 | 3.680,25 | +2,99% | 5,4M | aa.aa | ||
667,80 | 669,75 | 658,55 | +0,63% | 1,99M | aa.aa | ||
2.151,70 | 2.166,80 | 2.138,15 | -0,93% | 1,33M | aa.aa | ||
320,75 | 326,80 | 314,85 | -0,90% | 16,18M | aa.aa | ||
835,35 | 841,45 | 827,55 | +0,77% | 401,77K | aa.aa | ||
2.950,85 | 2.960,00 | 2.798,50 | +5,48% | 12,49M | aa.aa | ||
538,10 | 541,50 | 530,90 | +0,52% | 141,24K | aa.aa | ||
637,90 | 648,80 | 636,30 | -0,53% | 251,64K | aa.aa | ||
709,00 | 710,50 | 697,50 | +1,72% | 2,8M | aa.aa | ||
12.614,50 | 12.705,15 | 12.360,05 | +2,13% | 875,65K | aa.aa | ||
2.664,35 | 2.680,00 | 2.635,55 | +0,71% | 61,87K | aa.aa | ||
1.159,10 | 1.177,60 | 1.145,15 | +0,40% | 1,18M | aa.aa | ||
202,77 | 206,13 | 199,50 | -1,14% | 32,82M | aa.aa | ||
790,80 | 799,90 | 751,75 | +3,14% | 4,14M | aa.aa | ||
3.028,35 | 3.046,00 | 2.972,45 | +1,68% | 662,11K | aa.aa | ||
135.934,41 | 136.818,30 | 135.100,05 | -0,30% | 13,58K | aa.aa | ||
181,75 | 186,34 | 180,36 | -1,22% | 1,77M | aa.aa | ||
1.438,70 | 1.453,05 | 1.409,20 | +2,17% | 4,41M | aa.aa | ||
423,95 | 429,85 | 416,55 | 0,00% | 36,08M | aa.aa | ||
184,03 | 185,03 | 181,50 | +1,00% | 14,29M | aa.aa | ||
314,95 | 316,00 | 306,10 | +3,06% | 4,39M | aa.aa | ||
84,31 | 86,49 | 83,86 | +0,68% | 2,97M | aa.aa | ||
269,05 | 273,00 | 258,50 | +2,05% | 7,55M | aa.aa | ||
94,65 | 96,20 | 91,80 | +2,40% | 31,05M | aa.aa | ||
212,54 | 218,30 | 211,82 | +0,08% | 14,32M | aa.aa | ||
286,25 | 289,05 | 285,20 | +0,35% | 16,59M | aa.aa | ||
1.856,85 | 1.872,00 | 1.836,45 | +0,83% | 1,41M | aa.aa | ||
562,80 | 582,50 | 560,00 | -1,51% | 9,5M | aa.aa | ||
11.371,60 | 11.411,25 | 11.012,20 | +2,97% | 561,5K | aa.aa | ||
43.053,00 | 43.500,00 | 42.801,05 | +0,09% | 58,65K | aa.aa | ||
5.355,05 | 5.439,90 | 5.312,00 | +1,35% | 682,52K | aa.aa | ||
325,00 | 327,20 | 321,50 | +0,67% | 6,19M | aa.aa | ||
1.844,05 | 1.950,00 | 1.722,05 | -47,79% | 1,3M | aa.aa | ||
3.287,10 | 3.298,35 | 3.225,00 | +1,33% | 556,12K | aa.aa | ||
1.046,55 | 1.066,05 | 1.036,35 | -0,38% | 958,67K | aa.aa | ||
481,90 | 488,30 | 476,75 | +0,25% | 13,89M | aa.aa | ||
340,85 | 342,95 | 334,75 | +1,78% | 31,24M | aa.aa | ||
749,00 | 767,70 | 736,30 | +1,78% | 1,17M | aa.aa | ||
1.878,90 | 1.951,75 | 1.866,90 | -1,08% | 1,16M | aa.aa | ||
219,54 | 224,95 | 194,25 | +12,34% | 21,34M | aa.aa | ||
16.515,30 | 16.679,80 | 16.415,20 | -0,87% | 28,09K | aa.aa | ||
108,41 | 109,16 | 106,31 | +1,08% | 23,2M | aa.aa | ||
2.129,80 | 2.151,55 | 2.101,95 | +0,65% | 259,73K | aa.aa | ||
283,60 | 290,00 | 281,35 | -2,12% | 1,07M | aa.aa | ||
184,94 | 187,65 | 183,35 | -1,06% | 2,24M | aa.aa | ||
1.849,35 | 1.867,45 | 1.828,45 | +1,15% | 184,4K | aa.aa | ||
189,44 | 193,20 | 189,00 | -0,97% | 1,2M | aa.aa | ||
2.971,85 | 2.990,00 | 2.942,75 | +1,11% | 15,45M | aa.aa | ||
1.730,55 | 1.770,00 | 1.724,10 | -1,05% | 527,75K | aa.aa | ||
539,95 | 545,00 | 527,25 | +1,94% | 15,32M | aa.aa | ||
781,70 | 794,85 | 779,50 | -1,04% | 21,37M | aa.aa | ||
449,95 | 458,45 | 448,65 | +0,04% | 17,25M | aa.aa | ||
25.141,70 | 25.272,20 | 24.751,00 | +0,84% | 36,9K | aa.aa | ||
47,52 | 48,17 | 47,24 | +0,68% | 9,1M | aa.aa | ||
3.532,10 | 3.586,00 | 3.517,00 | +0,19% | 1,28M | aa.aa | ||
6.832,75 | 6.861,70 | 6.712,35 | +1,59% | 582,74K | aa.aa | ||
5.384,85 | 5.408,80 | 5.325,05 | -0,14% | 16,34K | aa.aa | ||
1.987,65 | 2.028,50 | 1.855,00 | +6,23% | 675,96K | aa.aa | ||
646,75 | 656,95 | 637,90 | +0,31% | 544,32K | aa.aa | ||
2.419,70 | 2.440,80 | 2.403,00 | +0,74% | 733,74K | aa.aa | ||
126,28 | 128,29 | 125,41 | -0,21% | 13,89M | aa.aa | ||
127,92 | 129,36 | 126,61 | +0,91% | 927,5K | aa.aa | ||
1.865,75 | 1.871,00 | 1.841,90 | +1,07% | 4,23M | aa.aa | ||
807,20 | 815,00 | 799,00 | -0,28% | 474,12K | aa.aa | ||
5.053,30 | 5.100,00 | 4.925,15 | +1,06% | 189,85K | aa.aa | ||
1.422,00 | 1.444,95 | 1.401,05 | +0,58% | 76,21K | aa.aa | ||
585,25 | 593,10 | 568,60 | +2,38% | 523,89K | aa.aa | ||
5.533,50 | 5.615,00 | 5.327,75 | +2,31% | 197,1K | aa.aa | ||
83,45 | 84,00 | 81,31 | +3,06% | 74,31M | aa.aa | ||
1.025,70 | 1.030,95 | 1.015,60 | +0,31% | 541,07K | aa.aa | ||
1.968,00 | 1.986,90 | 1.942,20 | -0,37% | 372,96K | aa.aa | ||
4.284,90 | 4.330,70 | 4.227,50 | -0,26% | 5,45M | aa.aa | ||
7.859,40 | 7.939,00 | 7.560,40 | +4,47% | 377,85K | aa.aa | ||
1.216,85 | 1.230,95 | 1.213,35 | +0,13% | 3,53M | aa.aa | ||
6.735,15 | 6.783,25 | 6.650,00 | +0,82% | 41,43K | aa.aa | ||
970,85 | 977,50 | 949,20 | +0,40% | 16,76M | aa.aa | ||
444,15 | 446,50 | 439,35 | +1,04% | 11,84M | aa.aa | ||
152,02 | 153,34 | 150,65 | +1,66% | 53,87M | aa.aa | ||
1.622,05 | 1.629,30 | 1.582,40 | +1,67% | 3,98M | aa.aa | ||
5.345,55 | 5.575,05 | 5.027,10 | +2,65% | 174,78K | aa.aa | ||
3.797,20 | 3.819,00 | 3.740,00 | +0,43% | 1,95M | aa.aa | ||
3.457,80 | 3.481,90 | 3.355,05 | +3,16% | 522,16K | aa.aa | ||
1.902,05 | 1.920,00 | 1.840,10 | +3,24% | 1,49M | aa.aa | ||
7.465,15 | 7.508,00 | 7.281,85 | +1,90% | 798,17K | aa.aa | ||
2.025,50 | 2.075,00 | 1.926,95 | +4,47% | 360,75K | aa.aa | ||
46,06 | 46,64 | 45,60 | +1,57% | 5,57M | aa.aa | ||
2.815,60 | 2.824,90 | 2.766,95 | +1,62% | 1,03M | aa.aa | ||
47,93 | 48,24 | 47,25 | +0,88% | 3,53M | aa.aa | ||
11.798,30 | 11.843,90 | 11.579,60 | +1,47% | 608,79K | aa.aa | ||
123,43 | 125,50 | 122,80 | +0,66% | 14,12M | aa.aa | ||
2.089,75 | 2.139,50 | 2.057,05 | -1,91% | 575,89K | aa.aa | ||
587,10 | 602,70 | 585,60 | -1,29% | 5,72M | aa.aa | ||
1.574,15 | 1.582,00 | 1.532,15 | +2,90% | 1,82M | aa.aa | ||
345,05 | 356,95 | 340,55 | +2,07% | 1,47M | aa.aa | ||
498,80 | 506,20 | 496,75 | -0,38% | 374,77K | aa.aa | ||
1.928,40 | 1.944,90 | 1.892,85 | -0,04% | 2,43M | aa.aa | ||
657,75 | 665,90 | 655,00 | -0,87% | 467,51K | aa.aa | ||
2.062,30 | 2.075,00 | 1.995,10 | +1,81% | 223,49K | aa.aa | ||
539,10 | 540,75 | 531,00 | +1,08% | 8,33M | aa.aa | ||
23,00 | 23,19 | 22,91 | +0,22% | 78,88M | aa.aa | ||
128,16 | 129,88 | 125,60 | +1,61% | 14,06M | aa.aa | ||
724,10 | 745,00 | 718,70 | -0,07% | 640,79K | aa.aa | ||
2.699,55 | 2.704,25 | 2.631,15 | +2,48% | 2,32M | aa.aa | ||
782,50 | 792,00 | 748,40 | +4,27% | 1,89M | aa.aa | ||
28.207,90 | 28.247,55 | 27.760,00 | +0,84% | 10,43K | aa.aa | ||
6.246,10 | 6.424,95 | 6.228,00 | -2,39% | 36,36K | aa.aa | ||
388,25 | 397,40 | 378,75 | -0,40% | 46,49M | aa.aa | ||
3.077,90 | 3.125,00 | 3.058,00 | -0,39% | 195,27K | aa.aa | ||
58,420 | 59,150 | 57,900 | +0,90% | 18,56M | aa.aa | ||
636,100 | 640,100 | 619,450 | +2,32% | 411,99K | aa.aa | ||
329,800 | 331,300 | 323,650 | +1,76% | 10,24M | aa.aa | ||
710,250 | 718,350 | 701,200 | +1,78% | 775,55K | aa.aa | ||
4.632,70 | 4.750,00 | 4.618,80 | +0,14% | 244,97K | aa.aa | ||
769,80 | 784,95 | 769,05 | -0,47% | 136,37K | aa.aa | ||
536,50 | 556,00 | 535,00 | -1,32% | 495,22K | aa.aa | ||
181,31 | 182,25 | 177,73 | +1,86% | 10,62M | aa.aa | ||
405,150 | 405,900 | 393,550 | +1,95% | 2,98M | aa.aa | ||
405,15 | 416,95 | 403,30 | -0,44% | 329,72K | aa.aa | ||
5.804,15 | 5.834,65 | 5.745,65 | +1,42% | 407,69K | aa.aa | ||
91,330 | 92,240 | 89,750 | +1,47% | 2,32M | aa.aa | ||
205,480 | 207,610 | 199,000 | -0,65% | 6,8M | aa.aa | ||
1.989,65 | 2.015,10 | 1.927,15 | -2,25% | 1,61M | aa.aa | ||
1.481,10 | 1.528,00 | 1.471,10 | -2,24% | 1,03M | aa.aa | ||
6.945,35 | 6.978,95 | 6.844,00 | +0,43% | 299,67K | aa.aa | ||
130,300 | 131,000 | 127,830 | +1,19% | 6,6M | aa.aa | ||
11.090,80 | 11.299,70 | 10.849,80 | +2,07% | 72,95K | aa.aa | ||
218,41 | 221,98 | 217,60 | +0,07% | 306,46K | aa.aa | ||
596,05 | 604,95 | 575,70 | +3,91% | 1,88M | aa.aa | ||
3.870,25 | 3.899,95 | 3.776,00 | +1,42% | 48,42K | aa.aa | ||
1.320,35 | 1.339,20 | 1.239,55 | +5,40% | 2,02M | aa.aa | ||
732,15 | 753,75 | 726,90 | -1,19% | 619,24K | aa.aa | ||
86,980 | 88,390 | 86,210 | -0,15% | 5,47M | aa.aa | ||
478,15 | 498,15 | 476,00 | -2,58% | 238,91K | aa.aa | ||
449,80 | 465,80 | 446,30 | -2,74% | 484,38K | aa.aa | ||
16.209,55 | 16.685,00 | 16.044,60 | -1,96% | 7,71K | aa.aa | ||
1.182,10 | 1.199,90 | 1.173,55 | +0,82% | 269,42K | aa.aa | ||
2.628,90 | 2.669,95 | 2.579,90 | +1,87% | 122,01K | aa.aa | ||
36,09 | 36,25 | 35,80 | +0,81% | 3,58M | aa.aa | ||
163,44 | 164,01 | 158,00 | +3,33% | 6,08M | aa.aa | ||
4.716,00 | 4.804,05 | 4.646,25 | +1,02% | 606,32K | aa.aa | ||
1.654,20 | 1.685,05 | 1.648,45 | -1,14% | 341,33K | aa.aa | ||
174,07 | 176,49 | 170,71 | +1,36% | 10,02M | aa.aa | ||
306,35 | 313,75 | 304,85 | -0,63% | 365,3K | aa.aa | ||
171,72 | 179,02 | 170,10 | -3,14% | 6,38M | aa.aa | ||
80,520 | 80,990 | 79,160 | +2,18% | 4,18M | aa.aa | ||
981,20 | 995,15 | 977,05 | -0,17% | 82,02K | aa.aa | ||
939,05 | 943,85 | 930,10 | +1,25% | 214,55K | aa.aa | ||
2.341,60 | 2.499,75 | 2.328,05 | -5,02% | 159,55K | aa.aa | ||
976,55 | 984,90 | 968,30 | +0,10% | 239,4K | aa.aa | ||
1.398,40 | 1.425,00 | 1.311,65 | +5,43% | 1,67M | aa.aa | ||
1.939,60 | 1.957,95 | 1.925,85 | +1,11% | 115,01K | aa.aa | ||
529,20 | 547,30 | 518,30 | +2,25% | 1,7M | aa.aa | ||
641,00 | 667,90 | 638,00 | -2,87% | 2,61M | aa.aa | ||
3.304,70 | 3.332,95 | 3.247,05 | +1,83% | 219,3K | aa.aa | ||
3.678,85 | 3.731,30 | 3.662,00 | -0,52% | 12,77K | aa.aa | ||
1.114,95 | 1.160,00 | 1.110,05 | -2,67% | 191,05K | aa.aa | ||
587,70 | 589,60 | 573,75 | +1,79% | 148,16K | aa.aa | ||
2.396,25 | 2.440,25 | 2.350,00 | +0,80% | 252,07K | aa.aa | ||
327,75 | 337,80 | 324,25 | -2,61% | 5,78M | aa.aa | ||
518,25 | 528,40 | 509,10 | +0,98% | 3,99M | aa.aa | ||
939,15 | 949,50 | 932,95 | +0,40% | 223,99K | aa.aa | ||
485,20 | 497,00 | 474,70 | +2,46% | 1,59M | aa.aa | ||
208,82 | 210,50 | 208,00 | -0,41% | 94,76K | aa.aa | ||
1.927,90 | 1.942,00 | 1.903,00 | +1,02% | 518,57K | aa.aa | ||
1.672,25 | 1.689,70 | 1.643,35 | +0,66% | 487,93K | aa.aa | ||
599,90 | 602,20 | 591,15 | +1,61% | 226,54K | aa.aa | ||
1.010,20 | 1.025,00 | 989,15 | +0,74% | 1,47M | aa.aa | ||
757,45 | 766,80 | 748,15 | +0,19% | 183,94K | aa.aa | ||
8.269,95 | 8.342,00 | 8.135,15 | +0,89% | 26,85K | aa.aa | ||
615,50 | 624,25 | 611,80 | +0,74% | 806,11K | aa.aa | ||
316,05 | 326,45 | 314,75 | -1,17% | 1,46M | aa.aa | ||
1.439,65 | 1.447,00 | 1.423,50 | +1,03% | 423,91K | aa.aa | ||
2.376,75 | 2.425,60 | 2.345,15 | -0,62% | 50,25K | aa.aa | ||
1.125,75 | 1.140,00 | 1.043,70 | +6,39% | 1,48M | aa.aa | ||
745,80 | 775,15 | 741,00 | -3,13% | 322,37K | aa.aa | ||
9.417,85 | 9.749,00 | 9.379,65 | -2,24% | 131,46K | aa.aa | ||
2.844,10 | 2.879,50 | 2.812,60 | +0,70% | 189,23K | aa.aa | ||
539,90 | 552,80 | 531,15 | -0,47% | 1,84M | aa.aa | ||
4.284,85 | 4.384,80 | 4.243,00 | -2,50% | 1,05M | aa.aa | ||
517,05 | 520,00 | 506,05 | +0,19% | 122,52K | aa.aa | ||
3.131,50 | 3.238,75 | 3.117,85 | -2,09% | 119,56K | aa.aa | ||
2.306,25 | 2.376,80 | 2.296,20 | -1,83% | 93,22K | aa.aa | ||
1.835,90 | 1.853,45 | 1.819,80 | +0,75% | 478,98K | aa.aa | ||
1.894,10 | 1.965,75 | 1.885,00 | -3,00% | 301,19K | aa.aa | ||
457,05 | 466,80 | 450,00 | +1,69% | 673,39K | aa.aa | ||
960,95 | 972,15 | 916,40 | +2,78% | 1,59M | aa.aa | ||
559,60 | 580,00 | 516,00 | +7,58% | 11,67M | aa.aa | ||
2.852,40 | 2.889,00 | 2.826,30 | +1,31% | 75,91K | aa.aa | ||
304,05 | 310,45 | 301,95 | -0,60% | 687,01K | aa.aa | ||
279,95 | 282,85 | 276,00 | -0,16% | 509,55K | aa.aa | ||
672,25 | 686,55 | 670,00 | -0,11% | 232,85K | aa.aa | ||
254,34 | 260,00 | 239,15 | +5,30% | 30,08M | aa.aa | ||
432,50 | 442,15 | 431,00 | -0,52% | 481,44K | aa.aa | ||
1.007,15 | 1.019,90 | 976,20 | +2,88% | 4,79M | aa.aa | ||
909,85 | 922,20 | 898,20 | +0,86% | 546,38K | aa.aa | ||
72,83 | 74,63 | 72,56 | -1,34% | 42,45M | aa.aa | ||
4.903,65 | 4.916,60 | 4.782,00 | +0,62% | 1,36M | aa.aa | ||
6.086,75 | 6.168,60 | 6.042,50 | -0,82% | 243,16K | aa.aa | ||
3.291,90 | 3.315,95 | 3.262,45 | +0,52% | 181,55K | aa.aa | ||
1.244,90 | 1.270,00 | 1.239,55 | -0,42% | 329,44K | aa.aa | ||
446,80 | 454,35 | 441,55 | -0,71% | 3,25M | aa.aa | ||
389,85 | 397,05 | 386,55 | -0,50% | 3,08M | aa.aa | ||
1.904,65 | 1.925,90 | 1.865,05 | -0,55% | 607,55K | aa.aa | ||
864,35 | 868,00 | 833,10 | +2,57% | 635,55K | aa.aa | ||
6.373,10 | 6.451,00 | 6.336,35 | -0,06% | 393,05K | aa.aa | ||
212,84 | 213,90 | 210,44 | +1,59% | 5,15M | aa.aa | ||
768,00 | 770,90 | 755,00 | +1,71% | 1,6M | aa.aa | ||
5.472,95 | 5.549,95 | 5.456,45 | -0,54% | 121,02K | aa.aa | ||
2.458,45 | 2.589,00 | 2.418,65 | -2,83% | 647,05K | aa.aa | ||
1.008,70 | 1.044,00 | 1.003,65 | -0,65% | 1,48M | aa.aa | ||
654,45 | 656,00 | 636,00 | +0,35% | 7,29M | aa.aa | ||
467,35 | 473,65 | 462,30 | -0,65% | 2,65M | aa.aa | ||
3.984,95 | 4.050,00 | 3.679,05 | +7,38% | 6,84M | aa.aa | ||
5.320,55 | 5.417,95 | 5.225,10 | -0,41% | 598,43K | aa.aa | ||
251,05 | 252,85 | 231,60 | +8,92% | 39,84M | aa.aa | ||
1.538,65 | 1.581,00 | 1.518,50 | +1,82% | 6M | aa.aa | ||
1.366,70 | 1.428,95 | 1.304,95 | -3,00% | 2,63M | aa.aa | ||
1.220,10 | 1.253,25 | 1.215,00 | -1,51% | 259,09K | aa.aa | ||
731,30 | 754,90 | 729,15 | -2,82% | 2,77M | aa.aa | ||
1.846,05 | 1.846,05 | 1.682,15 | +10,00% | 5,8M | aa.aa | ||
13.995,60 | 14.045,00 | 13.583,55 | +1,80% | 610,68K | aa.aa | ||
2.234,05 | 2.254,50 | 2.202,65 | +1,55% | 1,45M | aa.aa | ||
1.870,25 | 1.885,00 | 1.845,00 | +1,59% | 1,51M | aa.aa | ||
393,65 | 396,90 | 383,25 | +2,51% | 1,25M | aa.aa | ||
231,35 | 233,27 | 226,01 | +2,64% | 21,7M | aa.aa | ||
665,25 | 670,55 | 651,15 | +1,99% | 1,34M | aa.aa | ||
233,00 | 235,95 | 229,20 | -0,06% | 1,18M | aa.aa | ||
711,10 | 721,00 | 702,00 | +1,37% | 7,89M | aa.aa | ||
4.291,95 | 4.450,65 | 3.981,15 | +7,85% | 1,41M | aa.aa | ||
4.347,55 | 4.400,00 | 4.320,05 | -0,97% | 51,73K | aa.aa | ||
421,25 | 425,90 | 416,95 | +0,96% | 852,79K | aa.aa | ||
4.333,35 | 4.393,45 | 4.192,65 | +2,40% | 3,5M | aa.aa | ||
210,04 | 212,80 | 209,17 | -0,62% | 13,72M | aa.aa | ||
1.149,40 | 1.183,00 | 1.111,30 | +2,51% | 2,71M | aa.aa | ||
894,15 | 899,85 | 880,00 | +1,31% | 381,99K | aa.aa | ||
126,01 | 128,25 | 125,01 | -0,02% | 4,07M | aa.aa | ||
1.460,05 | 1.467,95 | 1.434,75 | +1,29% | 126,55K | aa.aa | ||
570,00 | 573,75 | 558,05 | +0,73% | 329,5K | aa.aa | ||
2.003,95 | 2.019,95 | 1.947,00 | +2,09% | 5,66M | aa.aa | ||
373,20 | 384,00 | 354,65 | -45,39% | 13,38M | aa.aa | ||
5.291,70 | 5.385,00 | 5.269,05 | -1,06% | 18,39K | aa.aa | ||
4.378,30 | 4.414,95 | 4.360,00 | -0,26% | 737,97K | aa.aa | ||
1.274,25 | 1.295,00 | 1.269,00 | +0,35% | 186,06K | aa.aa | ||
232,60 | 240,60 | 222,30 | +4,00% | 15,43M | aa.aa | ||
1.855,60 | 1.871,00 | 1.672,00 | +9,09% | 5,81M | aa.aa | ||
1.862,80 | 1.895,00 | 1.844,55 | -0,35% | 212,08K | aa.aa | ||
788,70 | 795,70 | 775,60 | +1,61% | 903,22K | aa.aa | ||
887,05 | 894,35 | 870,05 | +0,65% | 61,54K | aa.aa | ||
544,25 | 549,00 | 505,80 | +6,67% | 25,02M | aa.aa | ||
2.110,50 | 2.137,95 | 2.082,25 | -0,81% | 121,23K | aa.aa | ||
6.559,35 | 6.583,35 | 6.460,05 | +1,29% | 309,44K | aa.aa | ||
1.662,00 | 1.695,90 | 1.626,10 | -0,86% | 1,39M | aa.aa | ||
1.553,35 | 1.578,00 | 1.521,00 | +1,59% | 197,85K | aa.aa | ||
720,60 | 722,65 | 693,55 | +4,70% | 1,57M | aa.aa | ||
894,25 | 897,00 | 881,70 | +1,20% | 1,96M | aa.aa | ||
42,87 | 43,80 | 41,50 | +1,85% | 37,05M | aa.aa | ||
323,90 | 330,80 | 320,65 | +1,01% | 291,65K | aa.aa | ||
1.089,25 | 1.108,85 | 1.046,50 | +2,22% | 1,35M | aa.aa | ||
577,85 | 584,75 | 574,20 | +0,23% | 89,82K | aa.aa | ||
558,90 | 591,70 | 554,20 | -4,71% | 1,56M | aa.aa | ||
786,95 | 802,05 | 780,70 | -1,03% | 1,48M | aa.aa | ||
1.215,30 | 1.227,10 | 1.189,50 | +3,04% | 736,27K | aa.aa | ||
499,50 | 508,85 | 496,15 | +0,29% | 311,95K | aa.aa | ||
12.803,60 | 13.100,25 | 12.456,05 | +0,86% | 149,01K | aa.aa | ||
3.055,10 | 3.092,00 | 2.991,05 | +2,32% | 200,75K | aa.aa | ||
2.467,80 | 2.556,00 | 2.451,00 | -2,61% | 45,28K | aa.aa | ||
876,10 | 881,45 | 857,10 | +1,85% | 136,73K | aa.aa | ||
1.067,95 | 1.090,00 | 973,25 | +8,44% | 9,93M | aa.aa | ||
800,00 | 804,10 | 789,00 | +0,98% | 318,03K | aa.aa | ||
1.598,60 | 1.622,00 | 1.591,75 | -0,20% | 110,09K | aa.aa | ||
2.590,80 | 2.614,00 | 2.526,00 | +2,63% | 969,88K | aa.aa | ||
4.459,60 | 4.532,55 | 4.436,00 | +0,79% | 232,34K | aa.aa | ||
4.374,10 | 4.423,00 | 4.012,15 | +7,75% | 6,03M | aa.aa | ||
1.281,50 | 1.304,85 | 1.271,40 | +0,40% | 188,63K | aa.aa | ||
81,48 | 82,89 | 81,20 | -0,62% | 2,77M | aa.aa | ||
1.800,45 | 1.824,85 | 1.787,50 | -0,53% | 458,9K | aa.aa | ||
107,75 | 108,30 | 107,11 | +0,64% | 1,79M | aa.aa | ||
161,43 | 163,30 | 154,58 | +3,98% | 51,1M | aa.aa | ||
1.481,30 | 1.486,00 | 1.438,90 | +3,26% | 286,6K | aa.aa | ||
1.268,50 | 1.288,00 | 1.191,65 | +4,55% | 1,61M | aa.aa | ||
477,60 | 485,00 | 445,80 | +5,92% | 6,14M | aa.aa | ||
1.739,90 | 1.745,35 | 1.707,00 | +1,43% | 132,53K | aa.aa | ||
41,64 | 41,95 | 40,15 | +2,92% | 42,6M | aa.aa | ||
288,90 | 293,60 | 286,40 | +0,40% | 1,63M | aa.aa | ||
730,50 | 734,00 | 702,10 | +3,14% | 6,89M | aa.aa | ||
762,65 | 777,50 | 753,40 | +1,02% | 598,2K | aa.aa | ||
747,90 | 758,60 | 740,80 | -0,43% | 71,06K | aa.aa | ||
6.377,95 | 6.515,00 | 6.145,00 | +3,91% | 119,01K | aa.aa | ||
1.395,85 | 1.410,00 | 1.307,00 | +7,08% | 3,43M | aa.aa | ||
920,15 | 932,75 | 867,00 | +5,66% | 3,54M | aa.aa | ||
748,35 | 759,45 | 725,05 | +2,72% | 5,3M | aa.aa | ||
546,90 | 558,45 | 544,55 | -0,70% | 215,48K | aa.aa | ||
290,50 | 293,00 | 278,95 | +4,18% | 84,42M | aa.aa | ||
1.548,10 | 1.569,80 | 1.536,10 | -0,12% | 113,78K | aa.aa | ||
1.151,85 | 1.194,95 | 1.140,50 | -3,11% | 310,36K | aa.aa | ||
361,20 | 364,40 | 347,25 | +4,02% | 3,12M | aa.aa | ||
362,40 | 365,00 | 352,25 | +1,67% | 319,72K | aa.aa | ||
209,88 | 211,00 | 195,45 | +7,09% | 20,85M | aa.aa | ||
516,80 | 522,50 | 508,55 | -0,18% | 121,07K | aa.aa | ||
896,75 | 912,00 | 893,05 | -0,58% | 47,6K | aa.aa | ||
1.931,45 | 1.966,50 | 1.855,00 | +2,88% | 1,79M | aa.aa | ||
664,10 | 670,05 | 651,45 | +1,38% | 5,3M | aa.aa | ||
347,15 | 359,30 | 337,10 | +2,65% | 1,46M | aa.aa | ||
199,33 | 207,28 | 197,36 | -0,88% | 10,6M | aa.aa | ||
477,45 | 482,15 | 474,85 | -0,21% | 198,92K | aa.aa | ||
618,60 | 622,95 | 603,05 | +2,15% | 1,04M | aa.aa | ||
2.069,80 | 2.082,00 | 2.025,20 | +1,97% | 86,42K | aa.aa | ||
667,60 | 673,80 | 655,10 | -0,10% | 889,49K | aa.aa | ||
2.530,30 | 2.592,00 | 2.456,00 | +0,13% | 502,91K | aa.aa | ||
1.246,55 | 1.254,30 | 1.234,05 | +0,98% | 95,15K | aa.aa | ||
3.899,50 | 3.960,55 | 3.780,00 | +1,73% | 36,7K | aa.aa | ||
346,20 | 352,00 | 344,70 | +0,44% | 1,69M | aa.aa | ||
1.292,30 | 1.296,75 | 1.278,25 | +1,02% | 350,5K | aa.aa | ||
69,18 | 70,20 | 69,00 | -0,49% | 4,1M | aa.aa | ||
1.379,40 | 1.389,40 | 1.327,35 | -0,49% | 332,38K | aa.aa | ||
357,45 | 360,00 | 345,50 | +2,03% | 2,79M | aa.aa | ||
1.010,35 | 1.024,45 | 1.002,50 | +0,98% | 1,55M | aa.aa | ||
431,85 | 433,00 | 425,15 | +1,22% | 2,7M | aa.aa | ||
969,65 | 982,75 | 962,00 | -0,20% | 35,83K | aa.aa | ||
443,05 | 448,00 | 438,20 | -0,39% | 247,32K | aa.aa | ||
480,85 | 489,40 | 477,55 | -1,64% | 136,9K | aa.aa | ||
218,87 | 226,45 | 217,70 | -2,23% | 3,7M | aa.aa | ||
953,25 | 965,95 | 911,35 | +2,21% | 2,4M | aa.aa | ||
5.479,35 | 5.565,00 | 5.400,00 | +0,94% | 332,41K | aa.aa | ||
806,35 | 835,70 | 758,85 | +4,62% | 9,43M | aa.aa | ||
695,65 | 707,00 | 693,75 | -0,11% | 214,48K | aa.aa | ||
1.112,15 | 1.139,15 | 1.080,00 | +1,29% | 1,74M | aa.aa | ||
1.054,45 | 1.085,95 | 993,10 | +4,39% | 2,63M | aa.aa | ||
50,58 | 51,38 | 50,45 | +0,28% | 3,11M | aa.aa | ||
1.527,40 | 1.548,00 | 1.473,15 | +3,29% | 2,64M | aa.aa | ||
2.535,75 | 2.597,00 | 2.462,15 | +4,52% | 1,99M | aa.aa | ||
1.114,70 | 1.136,00 | 1.067,00 | +5,09% | 9,38M | aa.aa | ||
843,05 | 850,00 | 805,00 | +4,99% | 1,62M | aa.aa | ||
88,18 | 89,00 | 87,55 | +0,73% | 2,56M | aa.aa | ||
2.601,10 | 2.664,00 | 2.140,00 | +15,58% | 4,01M | aa.aa | ||
202,89 | 205,00 | 191,75 | +3,33% | 7,09M | aa.aa | ||
353,90 | 355,90 | 348,35 | +2,09% | 38,49M | aa.aa | ||
1.707,55 | 1.755,95 | 1.626,05 | +1,86% | 1,28M | aa.aa | ||
336,40 | 337,05 | 324,30 | +3,17% | 3,12M | aa.aa | ||
6.947,70 | 6.999,40 | 6.575,00 | +5,71% | 134,97K | aa.aa | ||
875,65 | 892,00 | 870,10 | -1,44% | 319,59K | aa.aa | ||
477,60 | 490,85 | 462,20 | +1,61% | 5,95M | aa.aa | ||
2.699,15 | 2.780,00 | 2.686,50 | -1,54% | 71,58K | aa.aa | ||
1.221,85 | 1.225,00 | 1.192,00 | +1,93% | 18,99K | aa.aa |