Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 8,91 | 8,69 | 9,03 | 8,75 | +2,53% | 89,18M | 8,91+2,53% | 16:09:59 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 42,12 | 41,82 | 42,52 | 41,98 | +0,72% | 63,22M | 42,12+0,72% | 16:09:59 | |
THYAO Turk Hava Yollari AO | 297,75 | 282,75 | 299,50 | 283,50 | +5,31% | 48,42M | 297,75+5,31% | 16:09:59 | |
ASELS Aselsan Elektronik Sanayi ve Ticaret AS | 55,45 | 55,70 | 56,95 | 55,25 | -0,45% | 44,83M | 55,45-0,45% | 16:08:19 | |
SASA SASA Polyester Sanayi AS | 43,00 | 39,10 | 43,00 | 42,46 | +9,97% | 30,74M | 43,00+9,97% | 16:08:49 |
Nombre | Precio | |
---|---|---|
TMSN Tumosan | 158,40 | +14,400 | +10,00%
SASA SASA Polyester | 43,00 | +3,900 | +9,97%
VESTL Vestel | 85,00 | +6,500 | +8,28%
GESAN Girisim Elektrik Taahhut Ticaret Sanayi AS | 68,30 | +4,10 | +6,39%
ASUZU Anadolu Isuzu | 97,00 | +4,90 | +5,32%
Nombre | Precio | |
---|---|---|
KTLEV Katilimevim Tasarruf Finansman AS | 123,30 | -4,70 | -3,67%
KONYA Konya Cimento | 9.815,00 | -205,00 | -2,05%
GUBRF Gubretas | 163,00 | -3,10 | -1,87%
KOPOL Koza Polyester Sanayi ve Ticaret AS | 46,10 | -0,88 | -1,87%
ASGYO Asce Gayrimenkul Yatirim Ortakligi | 14,48 | -0,08 | -0,55%