Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2,25 | 2,15 | 2,31 | 2,14 | +4,65% | 101,1M | 2,25+4,65% | 14:59:06 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41,18 | 40,44 | 41,42 | 39,98 | +1,83% | 61,73M | 41,18+1,83% | 14:59:29 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 24,22 | 24,10 | 24,32 | 23,70 | +0,50% | 25,34M | 24,22+0,50% | 14:00:11 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9,06 | 9,13 | 9,12 | 8,95 | -0,77% | 23,33M | 9,06-0,77% | 14:00:10 | |
THYAO Turk Hava Yollari AO | 301,50 | 296,25 | 303,00 | 292,00 | +1,77% | 28,66M | 301,50+1,77% | 14:59:09 |
Nombre | Precio | |
---|---|---|
KARSN Karsan Otomotiv | 11,02 | +1,000 | +9,98%
KONKA Konya Kagit Sanayi ve Ticaret AS | 54,00 | +4,88 | +9,93%
TKFEN Tekfen Holding | 43,82 | +2,96 | +7,24%
KATMR Katmerciler | 2,25 | +0,100 | +4,65%
KZBGY Kizilbuk Gayrimenkul Yatirim Ortakligi AS | 21,62 | +0,92 | +4,44%
Nombre | Precio | |
---|---|---|
YUNSA Yunsa | 74,25 | -4,550 | -5,77%
KTLEV Katilimevim Tasarruf Finansman AS | 142,40 | -8,10 | -5,38%
VESTL Vestel | 87,65 | -3,900 | -4,26%
DOAS Dogus Otomotiv | 334,25 | -13,50 | -3,88%
GOLTS Goltas Cimento | 580,50 | -22,50 | -3,73%