Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.02.2019 | 39,360 | 39,360 | 39,360 | 39,360 | 13,32% |
28.01.2019 | 34,735 | 35,095 | 35,095 | 34,735 | -2,17% |
25.01.2019 | 35,505 | 34,665 | 35,505 | 34,665 | 3,56% |
24.01.2019 | 34,285 | 33,785 | 34,285 | 33,785 | -0,52% |
23.01.2019 | 34,465 | 34,485 | 34,485 | 34,465 | -1,71% |
22.01.2019 | 35,065 | 35,325 | 35,325 | 35,065 | 0,66% |
21.01.2019 | 34,835 | 34,835 | 34,835 | 34,835 | 0,35% |
18.01.2019 | 34,715 | 33,655 | 34,875 | 33,655 | 4,89% |
17.01.2019 | 33,095 | 32,135 | 33,095 | 32,135 | 1,50% |
16.01.2019 | 32,605 | 32,605 | 32,605 | 32,605 | 4,82% |
15.01.2019 | 31,105 | 31,525 | 31,525 | 31,105 | 2,98% |
14.01.2019 | 30,205 | 30,145 | 30,205 | 30,145 | -1,15% |
11.01.2019 | 30,555 | 30,555 | 30,555 | 30,555 | 1,60% |
10.01.2019 | 30,075 | 29,135 | 30,075 | 29,135 | -0,20% |
09.01.2019 | 30,135 | 28,655 | 30,135 | 28,655 | 7,49% |
08.01.2019 | 28,035 | 28,035 | 28,035 | 28,035 | 3,32% |
07.01.2019 | 27,135 | 27,875 | 27,875 | 27,135 | 1,92% |
04.01.2019 | 26,625 | 24,985 | 26,625 | 24,985 | 10,36% |
03.01.2019 | 24,125 | 24,185 | 24,185 | 24,125 | -2,74% |
02.01.2019 | 24,805 | 24,605 | 24,805 | 24,605 | 1,93% |
28.12.2018 | 24,335 | 24,335 | 24,335 | 24,335 | 3,09% |
27.12.2018 | 23,605 | 23,605 | 23,605 | 23,605 | -5,49% |
21.12.2018 | 24,975 | 25,135 | 25,135 | 24,975 | -1,81% |
20.12.2018 | 25,435 | 25,875 | 25,875 | 25,435 | -7,09% |
19.12.2018 | 27,375 | 27,375 | 27,375 | 27,375 | -1,37% |
18.12.2018 | 27,755 | 27,135 | 27,755 | 27,135 | -0,75% |
17.12.2018 | 27,965 | 29,885 | 29,885 | 27,805 | -6,42% |
14.12.2018 | 29,885 | 29,285 | 29,885 | 29,285 | 0,00% |
13.12.2018 | 29,885 | 30,405 | 30,405 | 29,885 | -1,55% |
12.12.2018 | 30,355 | 29,775 | 30,355 | 29,775 | -22,88% |
Máximo: 39,360 | Mínimo: 23,605 | Diferencia: 15,755 | Promedio: 30,101 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores