Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.09.2019 | 10,300 | 10,300 | 10,300 | 10,300 | 5,97% |
18.09.2019 | 9,720 | 9,720 | 9,720 | 9,720 | 47,72% |
17.09.2019 | 6,580 | 6,580 | 6,580 | 6,580 | -49,38% |
05.08.2019 | 13,000 | 13,000 | 13,000 | 13,000 | 44,44% |
28.06.2019 | 9,000 | 9,000 | 9,000 | 9,000 | 3,45% |
26.06.2019 | 8,700 | 8,700 | 8,700 | 8,700 | 41,23% |
13.05.2019 | 6,160 | 6,160 | 6,160 | 6,160 | -20,72% |
06.05.2019 | 7,770 | 7,770 | 7,770 | 7,770 | 15,63% |
02.05.2019 | 6,720 | 6,720 | 6,720 | 6,720 | 34,40% |
30.04.2019 | 5,000 | 4,540 | 5,000 | 4,540 | 64,47% |
25.04.2019 | 3,040 | 2,900 | 3,040 | 2,900 | -1,94% |
24.04.2019 | 3,100 | 2,900 | 3,100 | 2,900 | 10,71% |
23.04.2019 | 2,800 | 3,300 | 3,300 | 2,800 | -45,10% |
15.04.2019 | 5,100 | 5,100 | 5,100 | 5,100 | 6,47% |
08.04.2019 | 4,790 | 4,790 | 4,790 | 4,790 | -24,45% |
04.04.2019 | 6,340 | 6,340 | 6,340 | 6,340 | -47,95% |
01.02.2019 | 12,180 | 12,180 | 12,180 | 12,180 | -0,65% |
31.01.2019 | 12,260 | 12,260 | 12,260 | 12,260 | -0,65% |
30.01.2019 | 12,340 | 13,150 | 13,150 | 12,340 | -9,60% |
29.01.2019 | 13,650 | 13,650 | 13,650 | 13,650 | -9,84% |
28.01.2019 | 15,140 | 15,140 | 15,140 | 15,140 | 12,99% |
25.01.2019 | 13,400 | 13,400 | 13,400 | 13,400 | -4,08% |
24.01.2019 | 13,970 | 13,970 | 13,970 | 13,970 | -4,77% |
23.01.2019 | 14,670 | 13,650 | 14,670 | 13,650 | 1,95% |
22.01.2019 | 14,390 | 14,390 | 14,390 | 14,390 | 10,78% |
21.01.2019 | 12,990 | 12,990 | 12,990 | 12,990 | -2,48% |
18.01.2019 | 13,320 | 13,320 | 13,320 | 13,320 | -10,06% |
17.01.2019 | 14,810 | 14,810 | 14,810 | 14,810 | -0,13% |
16.01.2019 | 14,830 | 14,830 | 14,830 | 14,830 | 0,20% |
15.01.2019 | 14,800 | 14,800 | 14,800 | 14,800 | 43,69% |
Máximo: 15,140 | Mínimo: 2,800 | Diferencia: 12,340 | Promedio: 10,029 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores