No hay resultados para su búsqueda
| Símbolo | Mercado | Moneda | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tiempo real | |
| BRRTSc1 | Moscú | USD | Demorada | |
| BRNTc1 | Johannesburgo | ZAR | Demorada |
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| United States Brent Oil | BNO | 22,00 | -0,68% | 209,94K | 02:00:00 | ||
| Boost WTI Oil 3X Short Daily | 3OIS | 17,12 | -1,35% | 248,76K | 11:03:00 | ||
| Boost Brent Oil 3X Short Daily | 3BRS | 5,044 | -1,89% | 8,96K | 10:44:00 | ||
| ETFs Brent 1mth | OESA | 29,40 | +0,34% | 0,61K | 11:19:00 | ||
| ETFS Brent Oil 1 Month USD | OILB | 34,68 | +0,70% | 0,75K | 11:31:00 | ||
| TACHLT GL BRNT1 | TGBRNT1 | 1.449,00 | +0,25% | 19,76K | 20/09 | ||
| ETFS Brent Crude | OOEA | 28,55 | -0,10% | 0,45K | 09:29:00 | ||
| ETFS Short Brent Crude | SBRT | 50,72 | 0,00% | 0 | 20/09 | ||
| Boost Brent Oil 3X Leverage Daily | 3BRL | 67,300 | +0,06% | 0,09K | 10:20:00 | ||
| ETFS Brent Oil 1 Month USD | OILBP | 29,25 | -1,66% | 0,10K | 10:18:00 | ||
| ETFS Brent Oil 1 Month USD | OILB | 29,38 | +0,24% | 0,16K | 11:18:00 | ||
| Coba 3x Brent Oil Daily Long | X0D1 | 3,36 | 0,00% | 0 | 20/09 | ||
| ETFS Commodity Securities Brent Crude | BRNT | 33,85 | +0,68% | 0,31K | 10:58:00 | ||
| Coba -4x Brent Oil Daily Short | X0D4 | 3,32 | +0,00% | 0 | 20/09 | ||
| ETFS Leveraged Brent Crude | LBRT | 84,94 | +0,00% | 0 | 20/09 | ||
| Coba -1x Brent Oil Daily Short | X0C3 | 78,48 | -1,21% | 0 | 11:06:00 | ||
| Coba -3x Brent Oil Daily Short | X0D3 | 16,69 | +0,00% | 0 | 20/09 | ||
| ETFS Brent Crude | OOEA | 28,64 | +0,19% | 0 | 11:15:00 | ||
| Coba 1x Brent Oil Daily Long | X0C1 | 47,27 | +0,75% | 0 | 11:06:00 | ||
| Coba 2x Brent Oil Daily Long | X0C2 | 16,13 | +1,83% | 0 | 11:05:00 | ||
| ETFS Longer Dated Brent Crude | OOEB | 38,75 | 0,00% | 0 | 20/09 | ||
| Coba -2x Brent Oil Daily Short | X0C4 | 46,20 | -2,18% | 0 | 11:06:00 |
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NQ Commodity 3rd Hold Brent Crude ER | 561,31 | 561,31 | 561,31 | -5,02 | -0,89% | 20/09 | ||
| Brent Oil Futures 2x Long | 19,02 | 19,02 | 19,02 | 0,00 | 0,00% | 11:35:34 | ||
| Brent Oil Futures 1x Short | 91,98 | 91,98 | 91,98 | 0,00 | 0,00% | 11:35:34 | ||
| Brent Oil Futures 2x Short | 54,39 | 54,39 | 54,39 | 0,00 | 0,00% | 11:35:34 | ||
| Brent Oil Futures 1x Long | 55,72 | 55,72 | 55,72 | 0,00 | 0,00% | 11:35:34 | ||
| Bloomberg Brent Crude Pound Sterlin | 265,21 | 265,61 | 262,97 | +2,14 | +0,81% | 11:35:00 | ||
| Bloomberg Brent Crude | 343,72 | 344,25 | 340,83 | +2,76 | +0,81% | 11:35:00 | ||
| Bloomberg Brent Crude 3 Month Fwd | 492,49 | 493,38 | 489,02 | +3,41 | +0,70% | 11:35:00 | ||
| Brent Oil Futures 3x Long | 4,03 | 4,03 | 4,03 | 0,00 | 0,00% | 11:32:43 | ||
| Brent Oil Futures 3x Short | 19,21 | 19,21 | 19,21 | 0,00 | 0,00% | 11:35:34 | ||
| NQ Commodity 3rd Front Brent Crude ER | 570,88 | 570,88 | 570,88 | -4,71 | -0,82% | 20/09 | ||
| NQ Commodity Brent Crude Index ER | 575,00 | 575,00 | 575,00 | -5,14 | -0,89% | 20/09 | ||
| Bloomberg Brent Crude Subindex TR | 710,61 | 711,96 | 704,90 | +5,48 | +0,78% | 11:25:00 | ||
| NQ Commodity 2nd Hold Brent Crude ER | 567,54 | 567,54 | 567,54 | -4,96 | -0,87% | 20/09 | ||
| NQ Commodity 2nd Front Brent Crude ER | 565,92 | 565,92 | 565,92 | -4,94 | -0,87% | 20/09 | ||
| Brent Oil Futures 4x Short | 3,78 | 3,78 | 3,78 | 0,00 | 0,00% | 11:35:34 | ||
| DJ Commodity Brent Crude | 741,26 | 742,39 | 734,59 | +6,11 | +0,83% | 11:35:59 | ||
| CS Commodities Brent Crude Oil Price | 407,18 | 407,18 | 407,18 | -3,61 | -0,88% | 00:06:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
