No hay resultados para su búsqueda
| Símbolo | Mercado | Moneda | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tiempo real | |
| BRRTSc1 | Moscú | USD | Demorada | |
| BRNTc1 | Johannesburgo | ZAR | Demorada |
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| United States Brent Oil | BNO | 18,99 | +0,90% | 677,99K | 02:00:00 | ||
| Boost WTI Oil 3X Short Daily | 3OIS | 29,88 | -0,68% | 8,69K | 09:01:00 | ||
| TACHLT GL BRNT1 | TGBRNT1 | 1.281,00 | -0,14% | 20,67K | 10:40:52 | ||
| Boost Brent Oil 3X Short Daily | 3BRS | 7,703 | +1,10% | 1,51K | 11:24:00 | ||
| ETFS Brent Oil 1 Month USD | OILB | 29,70 | -0,30% | 0,00K | 10:40:00 | ||
| ETFs Brent 1mth | OESA | 26,04 | -0,21% | 1,45K | 10:54:00 | ||
| ETFS Short Brent Crude | SBRT | 58,28 | +0,18% | 19,99K | 12:03:00 | ||
| ETFS Brent Crude | OOEA | 25,28 | -0,35% | 0,87K | 11:22:00 | ||
| ETFS Commodity Securities Brent Crude | BRNT | 28,91 | -0,17% | 2,28K | 10:31:00 | ||
| Boost Brent Oil 3X Leverage Daily | 3BRL | 42,425 | -0,49% | 2,27K | 11:39:00 | ||
| ETFS Brent Oil 1 Month USD | OILBP | 25,99 | -0,50% | 1,74K | 11:25:00 | ||
| ETFS Brent Oil 1 Month USD | OILB | 26,01 | -0,34% | 0,11K | 11:52:00 | ||
| Coba 3x Brent Oil Daily Long | X0D1 | 2,11 | 0,00% | 0 | 16/11 | ||
| Coba -4x Brent Oil Daily Short | X0D4 | 5,59 | 0,00% | 0 | 16/11 | ||
| ETFS Leveraged Brent Crude | LBRT | 61,94 | +0,00% | 0 | 16/11 | ||
| Coba -1x Brent Oil Daily Short | X0C3 | 94,30 | +0,22% | 0 | 11:36:00 | ||
| Coba -3x Brent Oil Daily Short | X0D3 | 25,42 | 0,00% | 0 | 16/11 | ||
| ETFS Brent Crude | OOEA | 25,24 | -0,52% | 0 | 11:44:00 | ||
| Coba 1x Brent Oil Daily Long | X0C1 | 41,48 | -0,07% | 0 | 11:36:00 | ||
| ETFS Longer Dated Brent Crude | OOEB | 35,12 | 0,00% | 0 | 16/11 | ||
| Coba 2x Brent Oil Daily Long | X0C2 | 11,88 | +0,17% | 0 | 11:36:00 | ||
| Coba -2x Brent Oil Daily Short | X0C4 | 63,96 | +1,03% | 0 | 11:36:00 |
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| NQ Commodity 3rd Hold Brent Crude ER | 488,38 | 488,38 | 488,38 | +1,09 | +0,22% | 16/11 | ||
| Brent Oil Futures 2x Long | 13,58 | 13,58 | 13,58 | 0,00 | 0,00% | 12:13:15 | ||
| Brent Oil Futures 1x Short | 107,05 | 107,05 | 107,05 | 0,00 | 0,00% | 12:13:15 | ||
| Brent Oil Futures 2x Short | 72,87 | 72,87 | 72,87 | 0,00 | 0,00% | 12:13:23 | ||
| Brent Oil Futures 1x Long | 47,39 | 47,39 | 47,39 | 0,00 | 0,00% | 12:13:23 | ||
| Bloomberg Brent Crude Pound Sterlin | 226,98 | 228,72 | 226,20 | +0,75 | +0,33% | 12:13:00 | ||
| Bloomberg Brent Crude | 293,50 | 295,76 | 292,50 | +0,96 | +0,33% | 12:13:00 | ||
| Bloomberg Brent Crude 3 Month Fwd | 430,20 | 433,19 | 428,80 | +1,40 | +0,33% | 12:13:00 | ||
| Brent Oil Futures 3x Long | 2,39 | 2,39 | 2,39 | 0,00 | 0,00% | 12:06:06 | ||
| Brent Oil Futures 3x Short | 29,31 | 29,31 | 29,31 | 0,00 | 0,00% | 12:13:23 | ||
| NQ Commodity 3rd Front Brent Crude ER | 496,94 | 496,94 | 496,94 | +1,04 | +0,21% | 16/11 | ||
| NQ Commodity Brent Crude Index ER | 495,14 | 495,14 | 495,14 | +1,03 | +0,21% | 16/11 | ||
| Bloomberg Brent Crude Subindex TR | 609,17 | 613,96 | 607,19 | +2,02 | +0,33% | 12:02:00 | ||
| NQ Commodity 2nd Hold Brent Crude ER | 489,35 | 489,35 | 489,35 | +1,09 | +0,22% | 16/11 | ||
| NQ Commodity 2nd Front Brent Crude ER | 490,09 | 490,09 | 490,09 | +1,09 | +0,22% | 16/11 | ||
| Brent Oil Futures 4x Short | 6,50 | 6,50 | 6,50 | 0,00 | 0,00% | 12:13:15 | ||
| DJ Commodity Brent Crude | 631,86 | 637,88 | 629,89 | +1,88 | +0,30% | 12:13:24 | ||
| CS Commodities Brent Crude Oil Price | 349,79 | 349,79 | 349,79 | 0,00 | 0,00% | 17/11 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
