No hay resultados para su búsqueda
| Símbolo | Mercado | Moneda | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tiempo real | |
| BRRTSc1 | Moscú | USD | Demorada | |
| BRNTc1 | Johannesburgo | ZAR | Demorada |
| Nombre | Símbolo | Último | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|
| United States Brent Oil | BNO | 17,15 | -1,10% | 190,73K | 17:50:21 | ||
| Boost WTI Oil 3X Short Daily | 3OIS | 31,13 | +2,37% | 3,23K | 17:25:00 | ||
| ETFS Commodity Securities Brent Crude | BRNT | 26,00 | -0,21% | 9,83K | 16:30:00 | ||
| KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 453,39 | -0,36% | 33,82K | 16:24:39 | ||
| KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 1.129,04 | +0,08% | 7,55K | 16:14:44 | ||
| Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 1.147,67 | +0,63% | 15,00K | 16:07:16 | ||
| ETFS Brent Oil 1 Month USD | OILB | 26,71 | -0,93% | 23,72K | 16:54:00 | ||
| Boost Brent Oil 3X Short Daily | 3BRS | 8,641 | +3,45% | 73,97K | 17:02:00 | ||
| ETFs Brent 1mth | OESA | 23,51 | -0,26% | 8,22K | 17:36:00 | ||
| ETFS Brent Crude | OOEA | 22,87 | -0,32% | 4,11K | 17:36:00 | ||
| ETFS Short Brent Crude | SBRT | 62,51 | +0,49% | 0,11K | 10:57:00 | ||
| Boost Brent Oil 3X Leverage Daily | 3BRL | 27,325 | -0,91% | 9,22K | 17:24:00 | ||
| ETFS Brent Oil 1 Month USD | OILBP | 23,47 | -0,09% | 8,96K | 17:18:00 | ||
| ETFS Brent Oil 1 Month USD | OILB | 23,50 | -0,09% | 9,00K | 17:25:00 | ||
| Coba 3x Brent Oil Daily Long | X0D1 | 1,43 | -0,67% | 0 | 17:36:00 | ||
| Coba -4x Brent Oil Daily Short | X0D4 | 6,07 | +1,34% | 0 | 17:36:00 | ||
| ETFS Leveraged Brent Crude | LBRT | 47,75 | -1,77% | 0,21K | 16:48:00 | ||
| Coba 2x Brent Oil Daily Long | X0C2 | 9,50 | +0,64% | 0 | 17:39:00 | ||
| Coba -3x Brent Oil Daily Short | X0D3 | 28,46 | +1,03% | 0 | 17:36:00 | ||
| ETFS Brent Crude | OOEA | 22,71 | +0,28% | 0 | 16:12:00 | ||
| Coba 1x Brent Oil Daily Long | X0C1 | 37,70 | +0,56% | 0 | 17:39:00 | ||
| ETFS Longer Dated Brent Crude | OOEB | 31,68 | -0,85% | 0 | 17:36:00 | ||
| Coba -2x Brent Oil Daily Short | X0C4 | 71,20 | -0,11% | 0 | 17:40:00 | ||
| Coba -1x Brent Oil Daily Short | X0C3 | 101,30 | +0,11% | 0 | 17:39:00 |
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Brent Oil Futures 1x Long | 43,03 | 43,03 | 43,03 | 0,00 | 0,00% | 17:55:43 | ||
| Bloomberg Brent Crude 3 Month Fwd | 386,95 | 389,16 | 382,45 | -3,80 | -0,97% | 17:55:00 | ||
| Bloomberg Brent Crude | 263,57 | 264,91 | 260,50 | -2,42 | -0,91% | 17:55:00 | ||
| NQ Commodity 2nd Front Brent Crude ER | 445,22 | 445,22 | 445,22 | +0,00 | +0,00% | 16/01 | ||
| Brent Oil Futures 1x Short | 114,48 | 114,48 | 114,48 | 0,00 | 0,00% | 17:55:41 | ||
| Brent Oil Futures 2x Short | 80,67 | 80,67 | 80,67 | 0,00 | 0,00% | 17:55:43 | ||
| Brent Oil Futures 3x Long | 1,62 | 1,62 | 1,62 | 0,00 | 0,00% | 17:52:22 | ||
| Brent Oil Futures 3x Short | 32,51 | 32,51 | 32,51 | 0,00 | 0,00% | 17:55:42 | ||
| Brent Oil Futures 4x Short | 6,97 | 6,97 | 6,97 | 0,00 | 0,00% | 17:55:36 | ||
| DJ Commodity Brent Crude | 571,62 | 576,50 | 564,47 | -4,89 | -0,85% | 17:55:39 | ||
| NQ Commodity 2nd Hold Brent Crude ER | 444,19 | 444,19 | 444,19 | +0,00 | +0,00% | 16/01 | ||
| Brent Oil Futures 2x Long | 10,84 | 10,84 | 10,84 | 0,00 | 0,00% | 17:55:43 | ||
| NQ Commodity 3rd Front Brent Crude ER | 451,59 | 451,59 | 451,59 | +0,00 | +0,00% | 16/01 | ||
| NQ Commodity 3rd Hold Brent Crude ER | 442,40 | 442,40 | 442,40 | +0,00 | +0,00% | 16/01 | ||
| NQ Commodity Brent Crude Index ER | 450,21 | 450,21 | 450,21 | +0,00 | +0,00% | 16/01 | ||
| Bloomberg Brent Crude Subindex TR | 549,20 | 552,09 | 542,90 | -5,10 | -0,92% | 17:45:00 | ||
| Brent Oil x5 Leveraged | 0,2190 | 0,2291 | 0,2054 | -0,0101 | -4,41% | 17:55:00 | ||
| Bloomberg Brent Crude Pound Sterlin | 204,16 | 205,19 | 201,82 | -1,86 | -0,90% | 17:55:00 | ||
| CS Commodities Brent Crude Oil Price | 320,11 | 320,11 | 320,11 | 0,00 | 0,00% | 16/01 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores
