Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
88.26
+1.15
+1.32%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⚠ ¡Alerta de informes de resultados! ¿Qué valores están a punto de explotar?
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19,7% en lo que va de año.
Quiero la lista completa
Vea las acciones de nuestro radar ProPicks. Estas estrategias han ganado un 19,7% en lo que va de año.
Futuros petróleo Brent - Jun 2024 (LCOM4)
Datos derivados en tiempo real
| Símbolo | Mercado | Moneda | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tiempo real | |
| BRRTSc1 | Moscú | USD | Demorada | |
| LCOc1 | ICE | USD | Demorada | |
| LCOc2 | ICE | USD | Demorada | |
| LCOc3 | ICE | USD | Demorada | |
| LCOc4 | ICE | USD | Demorada | |
| LCOc5 | ICE | USD | Demorada | |
| LCOc6 | ICE | USD | Demorada | |
| LCOc7 | ICE | USD | Demorada |
Añadir/Eliminar de la cartera
Añadir a cartera
- Datos derivados en tiempo real. Valores en USD ( Aviso legal )
- Último cierre: 87.11
- Apertura: 86.96
- Rango día: 86.80 - 90.75
Tipo:
Materias primas
Grupo:
Energía
Unidades:
1 Barril
Petróleo Brent
88.26
+1.15
+1.32%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
Futuros petróleo Brent Contratos
En la siguiente tabla encontrará el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada contrato de futuros de Petróleo Brent. Haga clic en los iconos de las columnas (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de futuros de Petróleo Brent. (Las cotizaciones de Petróleo Brent tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).
Contratos Crude Oil Brent
Delayed Futures - 01:42 - Friday, April 19th
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 87.08s | -0.31 | 87.08 | 87.08 | 87.08 | 0 | 04/18/24 | Q / C / O | |
| Jun 24 | 88.22 | +1.11 | 87.04 | 90.75 | 86.85 | 159229 | 01:42 | Q / C / O | |
| Jul 24 | 87.44 | +1.04 | 86.33 | 89.84 | 86.12 | 126319 | 01:42 | Q / C / O | |
| Aug 24 | 86.68 | +0.98 | 85.63 | 88.93 | 85.43 | 75599 | 01:42 | Q / C / O | |
| Sep 24 | 85.92 | +0.92 | 84.93 | 88.04 | 84.71 | 52664 | 01:42 | Q / C / O | |
| Oct 24 | 85.17 | +0.85 | 84.22 | 87.19 | 84.06 | 16343 | 01:41 | Q / C / O | |
| Nov 24 | 84.43 | +0.74 | 83.55 | 86.38 | 83.40 | 11336 | 01:41 | Q / C / O | |
| Dec 24 | 83.80 | +0.73 | 82.97 | 85.65 | 82.78 | 47221 | 01:42 | Q / C / O | |
| Jan 25 | 83.14 | +0.69 | 82.35 | 84.91 | 82.19 | 4977 | 01:41 | Q / C / O | |
| Feb 25 | 82.51 | +0.66 | 82.06 | 84.17 | 82.06 | 3511 | 01:41 | Q / C / O | |
| Mar 25 | 81.89 | +0.60 | 81.03 | 83.50 | 81.03 | 5670 | 01:41 | Q / C / O | |
| Apr 25 | 81.28 | +0.51 | 80.61 | 82.90 | 80.61 | 1328 | 01:33 | Q / C / O | |
| May 25 | 80.85 | +0.54 | 80.45 | 82.24 | 80.45 | 1825 | 01:41 | Q / C / O | |
| Jun 25 | 80.42 | +0.52 | 79.74 | 81.85 | 79.64 | 9167 | 01:41 | Q / C / O | |
| Jul 25 | 80.78 | +1.28 | 80.78 | 80.78 | 80.78 | 102 | 04/18/24 | Q / C / O | |
| Aug 25 | 79.11s | -0.20 | 79.24 | 79.24 | 79.11 | 668 | 04/18/24 | Q / C / O | |
| Sep 25 | 78.73s | -0.20 | 78.88 | 78.88 | 78.73 | 1059 | 04/18/24 | Q / C / O | |
| Oct 25 | 78.37s | -0.20 | 78.50 | 78.50 | 78.37 | 232 | 04/18/24 | Q / C / O | |
| Nov 25 | 78.02s | -0.19 | 78.13 | 78.15 | 78.02 | 459 | 04/18/24 | Q / C / O | |
| Dec 25 | 78.08 | +0.41 | 77.50 | 79.21 | 77.42 | 13339 | 01:41 | Q / C / O | |
| Jan 26 | 77.34s | -0.19 | 77.34 | 77.34 | 77.34 | 155 | 04/18/24 | Q / C / O | |
| Feb 26 | 77.03s | -0.18 | 77.25 | 77.25 | 77.03 | 116 | 04/18/24 | Q / C / O | |
| Mar 26 | 76.73s | -0.18 | 76.95 | 76.95 | 76.73 | 1357 | 04/18/24 | Q / C / O | |
| Apr 26 | 76.44s | -0.18 | 76.70 | 76.70 | 76.44 | 107 | 04/18/24 | Q / C / O | |
| May 26 | 76.16s | -0.18 | 76.40 | 76.40 | 76.16 | 54 | 04/18/24 | Q / C / O | |
| Jun 26 | 76.43 | +0.56 | 76.24 | 76.98 | 76.12 | 1772 | 01:15 | Q / C / O | |
| Jul 26 | 75.59s | -0.17 | 75.88 | 75.88 | 75.59 | 81 | 04/18/24 | Q / C / O | |
| Aug 26 | 75.31s | -0.17 | 75.60 | 75.60 | 75.31 | 75 | 04/18/24 | Q / C / O | |
| Sep 26 | 75.04s | -0.17 | 75.35 | 75.35 | 75.04 | 125 | 04/18/24 | Q / C / O | |
| Oct 26 | 74.80s | -0.17 | 75.12 | 75.12 | 74.80 | 43 | 04/18/24 | Q / C / O | |
| Nov 26 | 74.56s | -0.16 | 74.90 | 74.90 | 74.56 | 94 | 04/18/24 | Q / C / O | |
| Dec 26 | 74.73 | +0.41 | 74.45 | 75.29 | 74.45 | 2088 | 00:39 | Q / C / O | |
| Jan 27 | 74.10s | -0.15 | 74.37 | 74.37 | 74.10 | 93 | 04/18/24 | Q / C / O | |
| Feb 27 | 73.88s | -0.15 | 73.88 | 73.88 | 73.88 | 0 | 04/18/24 | Q / C / O | |
| Mar 27 | 73.67s | -0.15 | 73.67 | 73.67 | 73.67 | 0 | 04/18/24 | Q / C / O | |
| Apr 27 | 73.47s | -0.14 | 73.47 | 73.47 | 73.47 | 0 | 04/18/24 | Q / C / O | |
| May 27 | 73.29s | -0.13 | 73.29 | 73.29 | 73.29 | 0 | 04/18/24 | Q / C / O | |
| Jun 27 | 73.09s | -0.12 | 73.09 | 73.09 | 73.09 | 41 | 04/18/24 | Q / C / O | |
| Jul 27 | 72.88s | -0.12 | 72.88 | 72.88 | 72.88 | 0 | 04/18/24 | Q / C / O | |
| Aug 27 | 72.69s | -0.12 | 72.69 | 72.69 | 72.69 | 0 | 04/18/24 | Q / C / O | |
| Sep 27 | 72.51s | -0.12 | 72.51 | 72.51 | 72.51 | 0 | 04/18/24 | Q / C / O | |
| Oct 27 | 72.34s | -0.11 | 72.34 | 72.34 | 72.34 | 0 | 04/18/24 | Q / C / O | |
| Nov 27 | 72.16s | -0.10 | 72.16 | 72.16 | 72.16 | 0 | 04/18/24 | Q / C / O | |
| Dec 27 | 71.99s | -0.10 | 71.99 | 71.99 | 71.99 | 1087 | 04/18/24 | Q / C / O | |
| Jan 28 | 71.84s | -0.10 | 71.84 | 71.84 | 71.84 | 0 | 04/18/24 | Q / C / O | |
| Feb 28 | 71.70s | -0.10 | 71.70 | 71.70 | 71.70 | 0 | 04/18/24 | Q / C / O | |
| Mar 28 | 71.56s | -0.10 | 71.56 | 71.56 | 71.56 | 0 | 04/18/24 | Q / C / O | |
| Apr 28 | 71.42s | -0.10 | 71.42 | 71.42 | 71.42 | 0 | 04/18/24 | Q / C / O | |
| May 28 | 71.27s | -0.11 | 71.27 | 71.27 | 71.27 | 0 | 04/18/24 | Q / C / O | |
| Jun 28 | 71.12s | -0.11 | 71.12 | 71.12 | 71.12 | 0 | 04/18/24 | Q / C / O | |
| Jul 28 | 70.98s | -0.11 | 70.98 | 70.98 | 70.98 | 0 | 04/18/24 | Q / C / O | |
| Aug 28 | 70.86s | -0.11 | 70.86 | 70.86 | 70.86 | 0 | 04/18/24 | Q / C / O | |
| Sep 28 | 70.73s | -0.11 | 70.73 | 70.73 | 70.73 | 0 | 04/18/24 | Q / C / O | |
| Oct 28 | 70.58s | -0.11 | 70.58 | 70.58 | 70.58 | 0 | 04/18/24 | Q / C / O | |
| Nov 28 | 70.46s | -0.11 | 70.46 | 70.46 | 70.46 | 0 | 04/18/24 | Q / C / O | |
| Dec 28 | 70.33s | -0.11 | 70.33 | 70.33 | 70.33 | 357 | 04/18/24 | Q / C / O | |
| Jan 29 | 70.27s | -0.11 | 70.27 | 70.27 | 70.27 | 0 | 04/18/24 | Q / C / O | |
| Feb 29 | 70.20s | -0.11 | 70.20 | 70.20 | 70.20 | 0 | 04/18/24 | Q / C / O | |
| Mar 29 | 70.13s | -0.11 | 70.13 | 70.13 | 70.13 | 0 | 04/18/24 | Q / C / O | |
| Apr 29 | 70.06s | -0.11 | 70.06 | 70.06 | 70.06 | 0 | 04/18/24 | Q / C / O | |
| May 29 | 69.97s | -0.12 | 69.97 | 69.97 | 69.97 | 0 | 04/18/24 | Q / C / O | |
| Jun 29 | 69.88s | -0.13 | 69.88 | 69.88 | 69.88 | 0 | 04/18/24 | Q / C / O | |
| Jul 29 | 69.81s | -0.13 | 69.81 | 69.81 | 69.81 | 0 | 04/18/24 | Q / C / O | |
| Aug 29 | 69.74s | -0.13 | 69.74 | 69.74 | 69.74 | 0 | 04/18/24 | Q / C / O | |
| Sep 29 | 69.66s | -0.13 | 69.66 | 69.66 | 69.66 | 0 | 04/18/24 | Q / C / O | |
| Oct 29 | 69.57s | -0.14 | 69.57 | 69.57 | 69.57 | 0 | 04/18/24 | Q / C / O | |
| Nov 29 | 69.48s | -0.15 | 69.48 | 69.48 | 69.48 | 0 | 04/18/24 | Q / C / O | |
| Dec 29 | 69.39s | -0.16 | 69.39 | 69.39 | 69.39 | 8 | 04/18/24 | Q / C / O | |
| Jan 30 | 69.38s | -0.16 | 69.38 | 69.38 | 69.38 | 0 | 04/18/24 | Q / C / O | |
| Feb 30 | 69.37s | -0.16 | 69.37 | 69.37 | 69.37 | 0 | 04/18/24 | Q / C / O | |
| Mar 30 | 69.35s | -0.16 | 69.35 | 69.35 | 69.35 | 0 | 04/18/24 | Q / C / O | |
| Apr 30 | 69.33s | -0.16 | 69.33 | 69.33 | 69.33 | 0 | 04/18/24 | Q / C / O | |
| May 30 | 69.29s | -0.17 | 69.29 | 69.29 | 69.29 | 0 | 04/18/24 | Q / C / O | |
| Jun 30 | 69.25s | -0.18 | 69.25 | 69.25 | 69.25 | 0 | 04/18/24 | Q / C / O | |
| Jul 30 | 69.24s | -0.18 | 69.24 | 69.24 | 69.24 | 0 | 04/18/24 | Q / C / O | |
| Aug 30 | 69.23s | -0.18 | 69.23 | 69.23 | 69.23 | 0 | 04/18/24 | Q / C / O | |
| Sep 30 | 69.21s | -0.18 | 69.21 | 69.21 | 69.21 | 0 | 04/18/24 | Q / C / O | |
| Oct 30 | 69.17s | -0.19 | 69.17 | 69.17 | 69.17 | 0 | 04/18/24 | Q / C / O | |
| Nov 30 | 69.13s | -0.20 | 69.13 | 69.13 | 69.13 | 0 | 04/18/24 | Q / C / O | |
| Dec 30 | 69.09s | -0.21 | 69.09 | 69.09 | 69.09 | 0 | 04/18/24 | Q / C / O | |
| Jan 31 | 69.09s | -0.21 | 69.09 | 69.09 | 69.09 | 0 | 04/18/24 | Q / C / O | |
| Feb 31 | 69.09s | -0.21 | 69.09 | 69.09 | 69.09 | 0 | 04/18/24 | Q / C / O | |
| Mar 31 | 69.09s | -0.21 | 69.09 | 69.09 | 69.09 | 0 | 04/18/24 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Escribe tu comentario sobre Futuros petróleo Brent
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Paca Lallorona
Hace 25 minutos
🦬🐻🐻🐻🚩🚩
0
0
Paca Lallorona
Hace 28 minutos
🦬🐻🐻🐻🦬🦬🦬🐻🚩🚩🚩
1
0
Garcia Garcia
Hace 20 horas
Asi es compañero juego de trileros…
2
2
Elias Latorre
Hace 20 horas
75 para junio, acordaros, tienen que bajar los precios, bajar la inflacion y bajar los tipos en verano….
5
7
Elias Latorre
Hace 18 horas
Francisco Fiuza
Hace 12 horas
Déjate de chorradas andas
1
1
Jesus Adanez davila
Hace 2 horas
🤣🤣 apareció, y como le escuece todo lo que sea bajar, tranquila paca hoy subirá... disfrutalo porque será el único día de muchos días que vendran
1
1
Francisco Fiuza
Hace 1 hora
Alaaaa ya está J. MoNchito con cuenta nueva,esto es un no parar 🤣🤣 y venga cuentas,Lourrdeessss jajajaj
1
1
Jesus Adanez davila
Hace 53 minutos
Escuece🤣
0
1
Garcia Garcia
Hace 20 horas
Se va al guano….
3
2
Arturo CG
Hace 20 horas
yo no diría tanto... 86$ aún es un precio bastante alto... la corrección de hoy estaría dentro de lo 'normal' dado el dato de inventarios de ayer de la EIA yanqui. ;)
0
1
carlos lopez
Hace 23 horas
Seva 90
5
5
Jesus Adanez davila
Hace 19 horas
🙄
1
1
Jose Gutierrez Parrilla
17.04.2024 21:56
87.38
2
0
Jesus Adanez davila
17.04.2024 20:28
🥲🥲
1
2
Viti
17.04.2024 20:04
ahora que?
3
2
Roberto Ma
17.04.2024 19:33
si no fuera por las PTS guerras esto estaría en 50$
4
2
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores