
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Divisa | ||
---|---|---|---|---|
LCO | CFD | USD | Tiempo real | |
BRRTSc1 | Moscú | USD | Demorada | |
LCOc1 | ICE | USD | Demorada | |
LCOc2 | ICE | USD | Demorada | |
LCOc3 | ICE | USD | Demorada | |
LCOc4 | ICE | USD | Demorada | |
LCOc5 | ICE | USD | Demorada | |
LCOc6 | ICE | USD | Demorada | |
LCOc7 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 66.64s | +1.66 | 66.64 | 66.64 | 66.64 | 0 | 05/13/25 | Q / C / O | |
Jul 25 | 66.22 | -0.41 | 66.56 | 66.59 | 66.14 | 41277 | 03:18 | Q / C / O | |
Aug 25 | 65.73 | -0.40 | 66.09 | 66.09 | 65.63 | 30105 | 03:18 | Q / C / O | |
Sep 25 | 65.30 | -0.38 | 65.64 | 65.64 | 65.21 | 24903 | 03:17 | Q / C / O | |
Oct 25 | 64.99 | -0.37 | 65.27 | 65.28 | 64.89 | 11084 | 03:17 | Q / C / O | |
Nov 25 | 64.82 | -0.36 | 65.09 | 65.09 | 64.72 | 4142 | 03:17 | Q / C / O | |
Dec 25 | 64.73 | -0.35 | 64.98 | 64.99 | 64.62 | 16264 | 03:17 | Q / C / O | |
Jan 26 | 64.70 | -0.34 | 64.87 | 64.94 | 64.63 | 1241 | 03:17 | Q / C / O | |
Feb 26 | 64.72 | -0.33 | 64.91 | 64.94 | 64.65 | 1165 | 03:17 | Q / C / O | |
Mar 26 | 64.82 | -0.28 | 64.95 | 65.00 | 64.69 | 1192 | 03:10 | Q / C / O | |
Apr 26 | 64.90 | -0.26 | 64.94 | 65.06 | 64.81 | 308 | 03:10 | Q / C / O | |
May 26 | 64.96 | -0.29 | 65.09 | 65.13 | 64.96 | 239 | 03:17 | Q / C / O | |
Jun 26 | 65.06 | -0.29 | 65.20 | 65.24 | 64.98 | 1537 | 03:17 | Q / C / O | |
Jul 26 | 65.41s | +1.02 | 65.30 | 65.41 | 65.30 | 1949 | 05/13/25 | Q / C / O | |
Aug 26 | 65.47s | +1.00 | 65.47 | 65.47 | 65.47 | 1621 | 05/13/25 | Q / C / O | |
Sep 26 | 65.53s | +0.98 | 65.53 | 65.53 | 65.53 | 3574 | 05/13/25 | Q / C / O | |
Oct 26 | 65.60s | +0.95 | 65.60 | 65.60 | 65.60 | 1387 | 05/13/25 | Q / C / O | |
Nov 26 | 65.69s | +0.93 | 65.41 | 65.69 | 65.41 | 795 | 05/13/25 | Q / C / O | |
Dec 26 | 65.54 | -0.23 | 65.63 | 65.67 | 65.43 | 3234 | 03:12 | Q / C / O | |
Jan 27 | 65.81s | +0.88 | 65.81 | 65.81 | 65.81 | 914 | 05/13/25 | Q / C / O | |
Feb 27 | 65.85s | +0.86 | 65.85 | 65.85 | 65.85 | 736 | 05/13/25 | Q / C / O | |
Mar 27 | 65.94s | +0.84 | 65.94 | 65.94 | 65.94 | 529 | 05/13/25 | Q / C / O | |
Apr 27 | 66.05s | +0.83 | 66.05 | 66.05 | 66.05 | 106 | 05/13/25 | Q / C / O | |
May 27 | 66.15s | +0.81 | 66.15 | 66.15 | 66.15 | 110 | 05/13/25 | Q / C / O | |
Jun 27 | 66.12 | -0.15 | 66.04 | 66.12 | 65.99 | 671 | 02:29 | Q / C / O | |
Jul 27 | 66.35s | +0.80 | 66.35 | 66.35 | 66.35 | 10 | 05/13/25 | Q / C / O | |
Aug 27 | 66.42s | +0.79 | 66.42 | 66.42 | 66.42 | 44 | 05/13/25 | Q / C / O | |
Sep 27 | 66.48s | +0.78 | 66.48 | 66.48 | 66.48 | 60 | 05/13/25 | Q / C / O | |
Oct 27 | 66.54s | +0.77 | 66.54 | 66.54 | 66.54 | 33 | 05/13/25 | Q / C / O | |
Nov 27 | 66.63s | +0.76 | 66.63 | 66.63 | 66.63 | 6 | 05/13/25 | Q / C / O | |
Dec 27 | 66.56 | -0.16 | 66.52 | 66.59 | 66.49 | 1024 | 03:06 | Q / C / O | |
Jan 28 | 66.77s | +0.73 | 66.77 | 66.77 | 66.77 | 16 | 05/13/25 | Q / C / O | |
Feb 28 | 66.83s | +0.72 | 66.83 | 66.83 | 66.83 | 0 | 05/13/25 | Q / C / O | |
Mar 28 | 66.91s | +0.71 | 66.91 | 66.91 | 66.91 | 0 | 05/13/25 | Q / C / O | |
Apr 28 | 67.04s | +0.70 | 67.04 | 67.04 | 67.04 | 0 | 05/13/25 | Q / C / O | |
May 28 | 67.16s | +0.69 | 67.16 | 67.16 | 67.16 | 0 | 05/13/25 | Q / C / O | |
Jun 28 | 67.12 | -0.15 | 67.10 | 67.12 | 67.10 | 122 | 03:06 | Q / C / O | |
Jul 28 | 67.32s | +0.68 | 67.32 | 67.32 | 67.32 | 0 | 05/13/25 | Q / C / O | |
Aug 28 | 67.35s | +0.67 | 67.35 | 67.35 | 67.35 | 0 | 05/13/25 | Q / C / O | |
Sep 28 | 67.39s | +0.66 | 67.39 | 67.39 | 67.39 | 0 | 05/13/25 | Q / C / O | |
Oct 28 | 67.43s | +0.65 | 67.43 | 67.43 | 67.43 | 0 | 05/13/25 | Q / C / O | |
Nov 28 | 67.46s | +0.64 | 67.46 | 67.46 | 67.46 | 0 | 05/13/25 | Q / C / O | |
Dec 28 | 67.40 | -0.09 | 67.34 | 67.40 | 67.34 | 59 | 01:16 | Q / C / O | |
Jan 29 | 67.54s | +0.64 | 67.54 | 67.54 | 67.54 | 0 | 05/13/25 | Q / C / O | |
Feb 29 | 67.59s | +0.64 | 67.59 | 67.59 | 67.59 | 0 | 05/13/25 | Q / C / O | |
Mar 29 | 67.62s | +0.63 | 67.62 | 67.62 | 67.62 | 0 | 05/13/25 | Q / C / O | |
Apr 29 | 67.65s | +0.62 | 67.65 | 67.65 | 67.65 | 0 | 05/13/25 | Q / C / O | |
May 29 | 67.67s | +0.61 | 67.67 | 67.67 | 67.67 | 0 | 05/13/25 | Q / C / O | |
Jun 29 | 67.69s | +0.61 | 67.69 | 67.69 | 67.69 | 0 | 05/13/25 | Q / C / O | |
Jul 29 | 67.73s | +0.61 | 67.73 | 67.73 | 67.73 | 0 | 05/13/25 | Q / C / O | |
Aug 29 | 67.76s | +0.60 | 67.76 | 67.76 | 67.76 | 0 | 05/13/25 | Q / C / O | |
Sep 29 | 67.79s | +0.59 | 67.79 | 67.79 | 67.79 | 0 | 05/13/25 | Q / C / O | |
Oct 29 | 67.80s | +0.58 | 67.80 | 67.80 | 67.80 | 0 | 05/13/25 | Q / C / O | |
Nov 29 | 67.81s | +0.57 | 67.81 | 67.81 | 67.81 | 0 | 05/13/25 | Q / C / O | |
Dec 29 | 67.83s | +0.57 | 67.83 | 67.83 | 67.83 | 78 | 05/13/25 | Q / C / O | |
Jan 30 | 67.85s | +0.57 | 67.85 | 67.85 | 67.85 | 0 | 05/13/25 | Q / C / O | |
Feb 30 | 67.86s | +0.57 | 67.86 | 67.86 | 67.86 | 0 | 05/13/25 | Q / C / O | |
Mar 30 | 67.87s | +0.57 | 67.87 | 67.87 | 67.87 | 0 | 05/13/25 | Q / C / O | |
Apr 30 | 67.88s | +0.56 | 67.88 | 67.88 | 67.88 | 0 | 05/13/25 | Q / C / O | |
May 30 | 67.88s | +0.55 | 67.88 | 67.88 | 67.88 | 0 | 05/13/25 | Q / C / O | |
Jun 30 | 67.87s | +0.54 | 67.87 | 67.87 | 67.87 | 0 | 05/13/25 | Q / C / O | |
Jul 30 | 67.88s | +0.54 | 67.88 | 67.88 | 67.88 | 0 | 05/13/25 | Q / C / O | |
Aug 30 | 67.89s | +0.54 | 67.89 | 67.89 | 67.89 | 0 | 05/13/25 | Q / C / O | |
Sep 30 | 67.89s | +0.53 | 67.89 | 67.89 | 67.89 | 0 | 05/13/25 | Q / C / O | |
Oct 30 | 67.89s | +0.52 | 67.89 | 67.89 | 67.89 | 0 | 05/13/25 | Q / C / O | |
Nov 30 | 67.88s | +0.52 | 67.88 | 67.88 | 67.88 | 0 | 05/13/25 | Q / C / O | |
Dec 30 | 67.87s | +0.52 | 67.87 | 67.87 | 67.87 | 7 | 05/13/25 | Q / C / O | |
Jan 31 | 67.88s | +0.52 | 67.88 | 67.88 | 67.88 | 0 | 05/13/25 | Q / C / O | |
Feb 31 | 67.89s | +0.52 | 67.89 | 67.89 | 67.89 | 0 | 05/13/25 | Q / C / O | |
Mar 31 | 67.89s | +0.51 | 67.89 | 67.89 | 67.89 | 0 | 05/13/25 | Q / C / O | |
Apr 31 | 67.88s | +0.50 | 67.88 | 67.88 | 67.88 | 0 | 05/13/25 | Q / C / O | |
May 31 | 67.87s | +0.49 | 67.87 | 67.87 | 67.87 | 0 | 05/13/25 | Q / C / O | |
Jun 31 | 67.86s | +0.48 | 67.86 | 67.86 | 67.86 | 0 | 05/13/25 | Q / C / O | |
Jul 31 | 67.86s | +0.47 | 67.86 | 67.86 | 67.86 | 0 | 05/13/25 | Q / C / O | |
Aug 31 | 67.85s | +0.45 | 67.85 | 67.85 | 67.85 | 0 | 05/13/25 | Q / C / O | |
Sep 31 | 67.84s | +0.44 | 67.84 | 67.84 | 67.84 | 0 | 05/13/25 | Q / C / O | |
Oct 31 | 67.83s | +0.43 | 67.83 | 67.83 | 67.83 | 0 | 05/13/25 | Q / C / O | |
Nov 31 | 67.82s | +0.42 | 67.82 | 67.82 | 67.82 | 0 | 05/13/25 | Q / C / O | |
Dec 31 | 67.81s | +0.41 | 67.81 | 67.81 | 67.81 | 0 | 05/13/25 | Q / C / O | |
Jan 32 | 67.82s | +0.41 | 67.82 | 67.82 | 67.82 | 0 | 05/13/25 | Q / C / O | |
Feb 32 | 67.83s | +0.41 | 67.83 | 67.83 | 67.83 | 0 | 05/13/25 | Q / C / O | |
Mar 32 | 67.84s | +0.41 | 67.84 | 67.84 | 67.84 | 0 | 05/13/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores