
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
LCO | CFD | USD | Tiempo real | |
BRRTSc1 | Moscú | USD | Demorada | |
LCOc1 | ICE | USD | Demorada | |
LCOc2 | ICE | USD | Demorada | |
LCOc3 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 111.30s | +2.20 | 111.30 | 111.30 | 111.30 | 0 | 05/19/22 | Q / C / O | |
Jul 22 | 111.41 | -0.63 | 111.45 | 112.24 | 110.52 | 13276 | 02:25 | Q / C / O | |
Aug 22 | 109.14 | -0.68 | 109.25 | 109.84 | 108.28 | 12803 | 02:25 | Q / C / O | |
Sep 22 | 106.64 | -0.67 | 106.76 | 107.28 | 105.81 | 6722 | 02:25 | Q / C / O | |
Oct 22 | 104.44 | -0.57 | 104.41 | 104.87 | 103.61 | 2626 | 02:25 | Q / C / O | |
Nov 22 | 102.57 | -0.47 | 102.52 | 103.00 | 101.80 | 1197 | 02:23 | Q / C / O | |
Dec 22 | 100.83 | -0.41 | 100.71 | 101.20 | 100.04 | 3733 | 02:23 | Q / C / O | |
Jan 23 | 99.17 | -0.43 | 98.92 | 99.54 | 98.53 | 495 | 02:17 | Q / C / O | |
Feb 23 | 97.74 | -0.37 | 97.87 | 98.03 | 97.31 | 435 | 02:16 | Q / C / O | |
Mar 23 | 96.45 | -0.39 | 96.20 | 96.76 | 95.97 | 486 | 02:17 | Q / C / O | |
Apr 23 | 95.71s | +2.11 | 93.39 | 95.71 | 93.39 | 1017 | 05/19/22 | Q / C / O | |
May 23 | 94.72s | +2.00 | 92.00 | 94.72 | 92.00 | 1226 | 05/19/22 | Q / C / O | |
Jun 23 | 93.57 | -0.27 | 93.16 | 93.78 | 92.91 | 807 | 02:22 | Q / C / O | |
Jul 23 | 92.99s | +1.84 | 92.56 | 92.99 | 92.56 | 706 | 05/19/22 | Q / C / O | |
Aug 23 | 92.18s | +1.77 | 92.18 | 92.18 | 92.18 | 1668 | 05/19/22 | Q / C / O | |
Sep 23 | 91.38s | +1.70 | 91.38 | 91.38 | 91.38 | 2036 | 05/19/22 | Q / C / O | |
Oct 23 | 90.63s | +1.64 | 90.04 | 90.63 | 90.04 | 514 | 05/19/22 | Q / C / O | |
Nov 23 | 89.89s | +1.57 | 89.89 | 89.89 | 89.89 | 144 | 05/19/22 | Q / C / O | |
Dec 23 | 88.82 | -0.30 | 88.45 | 89.02 | 88.27 | 1246 | 02:23 | Q / C / O | |
Jan 24 | 88.36s | +1.46 | 88.36 | 88.36 | 88.36 | 703 | 05/19/22 | Q / C / O | |
Feb 24 | 87.61s | +1.41 | 87.61 | 87.61 | 87.61 | 343 | 05/19/22 | Q / C / O | |
Mar 24 | 86.91s | +1.36 | 86.91 | 86.91 | 86.91 | 217 | 05/19/22 | Q / C / O | |
Apr 24 | 86.25s | +1.31 | 86.25 | 86.25 | 86.25 | 58 | 05/19/22 | Q / C / O | |
May 24 | 85.68s | +1.25 | 85.57 | 85.68 | 85.54 | 32 | 05/19/22 | Q / C / O | |
Jun 24 | 84.87 | -0.27 | 84.54 | 84.87 | 84.36 | 77 | 02:23 | Q / C / O | |
Jul 24 | 84.56s | +1.15 | 84.56 | 84.56 | 84.56 | 109 | 05/19/22 | Q / C / O | |
Aug 24 | 84.01s | +1.11 | 84.01 | 84.01 | 84.01 | 0 | 05/19/22 | Q / C / O | |
Sep 24 | 83.49s | +1.07 | 83.49 | 83.49 | 83.49 | 0 | 05/19/22 | Q / C / O | |
Oct 24 | 83.01s | +1.04 | 83.01 | 83.01 | 83.01 | 0 | 05/19/22 | Q / C / O | |
Nov 24 | 82.53s | +0.99 | 82.53 | 82.53 | 82.53 | 0 | 05/19/22 | Q / C / O | |
Dec 24 | 81.73 | -0.32 | 81.73 | 81.73 | 81.73 | 95 | 01:12 | Q / C / O | |
Jan 25 | 81.59s | +0.91 | 81.59 | 81.59 | 81.59 | 0 | 05/19/22 | Q / C / O | |
Feb 25 | 81.16s | +0.88 | 81.16 | 81.16 | 81.16 | 0 | 05/19/22 | Q / C / O | |
Mar 25 | 80.65s | +0.85 | 80.65 | 80.65 | 80.65 | 0 | 05/19/22 | Q / C / O | |
Apr 25 | 80.20s | +0.83 | 80.20 | 80.20 | 80.20 | 0 | 05/19/22 | Q / C / O | |
May 25 | 79.77s | +0.81 | 79.77 | 79.77 | 79.77 | 0 | 05/19/22 | Q / C / O | |
Jun 25 | 79.41s | +0.79 | 79.41 | 79.41 | 79.41 | 44 | 05/19/22 | Q / C / O | |
Jul 25 | 79.03s | +0.76 | 79.03 | 79.03 | 79.03 | 0 | 05/19/22 | Q / C / O | |
Aug 25 | 78.66s | +0.74 | 78.66 | 78.66 | 78.66 | 0 | 05/19/22 | Q / C / O | |
Sep 25 | 78.31s | +0.72 | 78.31 | 78.31 | 78.31 | 0 | 05/19/22 | Q / C / O | |
Oct 25 | 78.02s | +0.70 | 78.02 | 78.02 | 78.02 | 0 | 05/19/22 | Q / C / O | |
Nov 25 | 77.72s | +0.68 | 77.72 | 77.72 | 77.72 | 0 | 05/19/22 | Q / C / O | |
Dec 25 | 77.44s | +0.66 | 77.45 | 77.50 | 77.37 | 748 | 05/19/22 | Q / C / O | |
Jan 26 | 77.24s | +0.65 | 77.24 | 77.24 | 77.24 | 0 | 05/19/22 | Q / C / O | |
Feb 26 | 77.05s | +0.65 | 77.05 | 77.05 | 77.05 | 0 | 05/19/22 | Q / C / O | |
Mar 26 | 76.83s | +0.65 | 76.83 | 76.83 | 76.83 | 0 | 05/19/22 | Q / C / O | |
Apr 26 | 76.60s | +0.64 | 76.60 | 76.60 | 76.60 | 0 | 05/19/22 | Q / C / O | |
May 26 | 76.38s | +0.64 | 76.38 | 76.38 | 76.38 | 0 | 05/19/22 | Q / C / O | |
Jun 26 | 76.12s | +0.62 | 76.12 | 76.12 | 76.12 | 25 | 05/19/22 | Q / C / O | |
Jul 26 | 75.92s | +0.62 | 75.92 | 75.92 | 75.92 | 0 | 05/19/22 | Q / C / O | |
Aug 26 | 75.71s | +0.62 | 75.71 | 75.71 | 75.71 | 0 | 05/19/22 | Q / C / O | |
Sep 26 | 75.49s | +0.61 | 75.49 | 75.49 | 75.49 | 0 | 05/19/22 | Q / C / O | |
Oct 26 | 75.27s | +0.60 | 75.27 | 75.27 | 75.27 | 0 | 05/19/22 | Q / C / O | |
Nov 26 | 75.03s | +0.59 | 75.03 | 75.03 | 75.03 | 0 | 05/19/22 | Q / C / O | |
Dec 26 | 74.75s | +0.58 | 74.75 | 74.75 | 74.75 | 17 | 05/19/22 | Q / C / O | |
Jan 27 | 74.62s | +0.59 | 74.62 | 74.62 | 74.62 | 0 | 05/19/22 | Q / C / O | |
Feb 27 | 74.47s | +0.60 | 74.47 | 74.47 | 74.47 | 0 | 05/19/22 | Q / C / O | |
Mar 27 | 74.32s | +0.61 | 74.32 | 74.32 | 74.32 | 0 | 05/19/22 | Q / C / O | |
Apr 27 | 74.17s | +0.62 | 74.17 | 74.17 | 74.17 | 0 | 05/19/22 | Q / C / O | |
May 27 | 74.02s | +0.63 | 74.02 | 74.02 | 74.02 | 0 | 05/19/22 | Q / C / O | |
Jun 27 | 73.87s | +0.64 | 73.87 | 73.87 | 73.87 | 0 | 05/19/22 | Q / C / O | |
Jul 27 | 73.74s | +0.65 | 73.74 | 73.74 | 73.74 | 0 | 05/19/22 | Q / C / O | |
Aug 27 | 73.62s | +0.66 | 73.62 | 73.62 | 73.62 | 0 | 05/19/22 | Q / C / O | |
Sep 27 | 73.49s | +0.67 | 73.49 | 73.49 | 73.49 | 0 | 05/19/22 | Q / C / O | |
Oct 27 | 73.37s | +0.68 | 73.37 | 73.37 | 73.37 | 0 | 05/19/22 | Q / C / O | |
Nov 27 | 73.26s | +0.69 | 73.26 | 73.26 | 73.26 | 0 | 05/19/22 | Q / C / O | |
Dec 27 | 73.16s | +0.70 | 73.16 | 73.16 | 73.16 | 0 | 05/19/22 | Q / C / O | |
Jan 28 | 73.05s | +0.71 | 73.05 | 73.05 | 73.05 | 0 | 05/19/22 | Q / C / O | |
Feb 28 | 72.95s | +0.72 | 72.95 | 72.95 | 72.95 | 0 | 05/19/22 | Q / C / O | |
Mar 28 | 72.86s | +0.73 | 72.86 | 72.86 | 72.86 | 0 | 05/19/22 | Q / C / O | |
Apr 28 | 72.77s | +0.74 | 72.77 | 72.77 | 72.77 | 0 | 05/19/22 | Q / C / O | |
May 28 | 72.69s | +0.75 | 72.69 | 72.69 | 72.69 | 0 | 05/19/22 | Q / C / O | |
Jun 28 | 72.62s | +0.76 | 72.62 | 72.62 | 72.62 | 0 | 05/19/22 | Q / C / O | |
Jul 28 | 72.55s | +0.77 | 72.55 | 72.55 | 72.55 | 0 | 05/19/22 | Q / C / O | |
Aug 28 | 72.49s | +0.78 | 72.49 | 72.49 | 72.49 | 0 | 05/19/22 | Q / C / O | |
Sep 28 | 72.42s | +0.78 | 72.42 | 72.42 | 72.42 | 0 | 05/19/22 | Q / C / O | |
Oct 28 | 72.36s | +0.78 | 72.36 | 72.36 | 72.36 | 0 | 05/19/22 | Q / C / O | |
Nov 28 | 72.34s | +0.78 | 72.34 | 72.34 | 72.34 | 0 | 05/19/22 | Q / C / O | |
Dec 28 | 72.32s | +0.78 | 72.32 | 72.32 | 72.32 | 0 | 05/19/22 | Q / C / O | |
Jan 29 | 72.25s | +0.78 | 72.25 | 72.25 | 72.25 | 0 | 05/19/22 | Q / C / O | |
Feb 29 | 72.18s | +0.78 | 72.18 | 72.18 | 72.18 | 0 | 05/19/22 | Q / C / O | |
Mar 29 | 72.12s | +0.78 | 72.12 | 72.12 | 72.12 | 0 | 05/19/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores