
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
LCO | CFD | USD | Tiempo real | |
BRRTSc1 | Moscú | USD | Demorada | |
LCOc1 | ICE | USD | Demorada | |
LCOc2 | ICE | USD | Demorada | |
LCOc3 | ICE | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 86.33s | -1.37 | 86.33 | 86.33 | 86.33 | 0 | 01/27/23 | Q / C / O | |
Mar 23 | 86.66s | -0.81 | 87.65 | 88.95 | 85.69 | 107084 | 01/27/23 | Q / C / O | |
Apr 23 | 86.40s | -0.88 | 87.49 | 88.63 | 85.52 | 321656 | 01/27/23 | Q / C / O | |
May 23 | 86.04s | -1.02 | 87.22 | 88.34 | 85.28 | 161161 | 01/27/23 | Q / C / O | |
Jun 23 | 85.56s | -1.09 | 86.80 | 87.87 | 84.87 | 124064 | 01/27/23 | Q / C / O | |
Jul 23 | 85.04s | -1.13 | 86.32 | 87.35 | 84.42 | 38040 | 01/27/23 | Q / C / O | |
Aug 23 | 84.47s | -1.17 | 85.79 | 86.78 | 83.87 | 25494 | 01/27/23 | Q / C / O | |
Sep 23 | 83.90s | -1.20 | 85.30 | 86.20 | 83.31 | 34385 | 01/27/23 | Q / C / O | |
Oct 23 | 83.31s | -1.23 | 84.79 | 85.60 | 82.74 | 15705 | 01/27/23 | Q / C / O | |
Nov 23 | 82.74s | -1.24 | 84.31 | 85.01 | 82.18 | 10515 | 01/27/23 | Q / C / O | |
Dec 23 | 82.16s | -1.26 | 83.65 | 84.42 | 81.62 | 64683 | 01/27/23 | Q / C / O | |
Jan 24 | 81.58s | -1.28 | 83.50 | 83.51 | 81.58 | 7288 | 01/27/23 | Q / C / O | |
Feb 24 | 81.02s | -1.29 | 82.11 | 82.11 | 80.65 | 6389 | 01/27/23 | Q / C / O | |
Mar 24 | 80.51s | -1.28 | 82.54 | 82.54 | 80.51 | 2812 | 01/27/23 | Q / C / O | |
Apr 24 | 80.04s | -1.25 | 82.00 | 82.06 | 80.04 | 305 | 01/27/23 | Q / C / O | |
May 24 | 79.60s | -1.23 | 79.60 | 79.60 | 79.60 | 348 | 01/27/23 | Q / C / O | |
Jun 24 | 79.18s | -1.20 | 80.48 | 81.19 | 78.74 | 12284 | 01/27/23 | Q / C / O | |
Jul 24 | 78.75s | -1.17 | 78.75 | 78.75 | 78.75 | 365 | 01/27/23 | Q / C / O | |
Aug 24 | 78.35s | -1.14 | 78.35 | 78.35 | 78.35 | 110 | 01/27/23 | Q / C / O | |
Sep 24 | 77.97s | -1.11 | 77.97 | 77.97 | 77.97 | 570 | 01/27/23 | Q / C / O | |
Oct 24 | 77.62s | -1.08 | 77.62 | 77.62 | 77.62 | 425 | 01/27/23 | Q / C / O | |
Nov 24 | 77.22s | -1.05 | 77.22 | 77.22 | 77.22 | 17 | 01/27/23 | Q / C / O | |
Dec 24 | 76.79s | -1.02 | 77.88 | 78.47 | 76.41 | 13922 | 01/27/23 | Q / C / O | |
Jan 25 | 76.38s | -0.99 | 76.38 | 76.38 | 76.38 | 8 | 01/27/23 | Q / C / O | |
Feb 25 | 75.99s | -0.96 | 75.99 | 75.99 | 75.99 | 4 | 01/27/23 | Q / C / O | |
Mar 25 | 75.62s | -0.93 | 75.62 | 75.62 | 75.62 | 83 | 01/27/23 | Q / C / O | |
Apr 25 | 75.31s | -0.90 | 75.31 | 75.31 | 75.31 | 0 | 01/27/23 | Q / C / O | |
May 25 | 74.99s | -0.87 | 74.99 | 74.99 | 74.99 | 0 | 01/27/23 | Q / C / O | |
Jun 25 | 74.67s | -0.84 | 75.89 | 75.89 | 74.61 | 843 | 01/27/23 | Q / C / O | |
Jul 25 | 74.35s | -0.82 | 74.35 | 74.35 | 74.35 | 0 | 01/27/23 | Q / C / O | |
Aug 25 | 74.04s | -0.80 | 74.04 | 74.04 | 74.04 | 0 | 01/27/23 | Q / C / O | |
Sep 25 | 73.73s | -0.78 | 73.73 | 73.73 | 73.73 | 3 | 01/27/23 | Q / C / O | |
Oct 25 | 73.43s | -0.76 | 73.43 | 73.43 | 73.43 | 0 | 01/27/23 | Q / C / O | |
Nov 25 | 73.16s | -0.74 | 73.16 | 73.16 | 73.16 | 0 | 01/27/23 | Q / C / O | |
Dec 25 | 72.87s | -0.72 | 73.80 | 73.84 | 72.70 | 2396 | 01/27/23 | Q / C / O | |
Jan 26 | 72.59s | -0.70 | 72.59 | 72.59 | 72.59 | 0 | 01/27/23 | Q / C / O | |
Feb 26 | 72.30s | -0.68 | 72.30 | 72.30 | 72.30 | 0 | 01/27/23 | Q / C / O | |
Mar 26 | 72.04s | -0.66 | 72.04 | 72.04 | 72.04 | 0 | 01/27/23 | Q / C / O | |
Apr 26 | 71.80s | -0.64 | 71.80 | 71.80 | 71.80 | 0 | 01/27/23 | Q / C / O | |
May 26 | 71.53s | -0.63 | 71.53 | 71.53 | 71.53 | 0 | 01/27/23 | Q / C / O | |
Jun 26 | 71.28s | -0.61 | 71.28 | 71.28 | 71.28 | 0 | 01/27/23 | Q / C / O | |
Jul 26 | 71.02s | -0.59 | 71.02 | 71.02 | 71.02 | 0 | 01/27/23 | Q / C / O | |
Aug 26 | 70.76s | -0.57 | 70.76 | 70.76 | 70.76 | 0 | 01/27/23 | Q / C / O | |
Sep 26 | 70.51s | -0.55 | 70.51 | 70.51 | 70.51 | 0 | 01/27/23 | Q / C / O | |
Oct 26 | 70.29s | -0.53 | 70.29 | 70.29 | 70.29 | 0 | 01/27/23 | Q / C / O | |
Nov 26 | 70.04s | -0.52 | 70.04 | 70.04 | 70.04 | 0 | 01/27/23 | Q / C / O | |
Dec 26 | 69.85s | -0.50 | 70.35 | 70.35 | 69.76 | 747 | 01/27/23 | Q / C / O | |
Jan 27 | 69.65s | -0.51 | 69.65 | 69.65 | 69.65 | 0 | 01/27/23 | Q / C / O | |
Feb 27 | 69.45s | -0.50 | 69.45 | 69.45 | 69.45 | 0 | 01/27/23 | Q / C / O | |
Mar 27 | 69.25s | -0.48 | 69.25 | 69.25 | 69.25 | 0 | 01/27/23 | Q / C / O | |
Apr 27 | 69.06s | -0.49 | 69.06 | 69.06 | 69.06 | 0 | 01/27/23 | Q / C / O | |
May 27 | 68.86s | -0.46 | 68.86 | 68.86 | 68.86 | 0 | 01/27/23 | Q / C / O | |
Jun 27 | 68.66s | -0.45 | 68.66 | 68.66 | 68.66 | 0 | 01/27/23 | Q / C / O | |
Jul 27 | 68.47s | -0.46 | 68.47 | 68.47 | 68.47 | 0 | 01/27/23 | Q / C / O | |
Aug 27 | 68.28s | -0.46 | 68.28 | 68.28 | 68.28 | 0 | 01/27/23 | Q / C / O | |
Sep 27 | 68.09s | -0.46 | 68.09 | 68.09 | 68.09 | 0 | 01/27/23 | Q / C / O | |
Oct 27 | 67.90s | -0.45 | 67.90 | 67.90 | 67.90 | 0 | 01/27/23 | Q / C / O | |
Nov 27 | 67.71s | -0.42 | 67.71 | 67.71 | 67.71 | 0 | 01/27/23 | Q / C / O | |
Dec 27 | 67.52s | -0.39 | 67.43 | 67.52 | 67.43 | 137 | 01/27/23 | Q / C / O | |
Jan 28 | 67.37s | -0.40 | 67.37 | 67.37 | 67.37 | 0 | 01/27/23 | Q / C / O | |
Feb 28 | 67.22s | -0.39 | 67.22 | 67.22 | 67.22 | 0 | 01/27/23 | Q / C / O | |
Mar 28 | 67.07s | -0.40 | 67.07 | 67.07 | 67.07 | 0 | 01/27/23 | Q / C / O | |
Apr 28 | 66.92s | -0.40 | 66.92 | 66.92 | 66.92 | 0 | 01/27/23 | Q / C / O | |
May 28 | 66.77s | -0.39 | 66.77 | 66.77 | 66.77 | 0 | 01/27/23 | Q / C / O | |
Jun 28 | 66.63s | -0.39 | 66.63 | 66.63 | 66.63 | 0 | 01/27/23 | Q / C / O | |
Jul 28 | 66.52s | -0.39 | 66.52 | 66.52 | 66.52 | 0 | 01/27/23 | Q / C / O | |
Aug 28 | 66.41s | -0.39 | 66.41 | 66.41 | 66.41 | 0 | 01/27/23 | Q / C / O | |
Sep 28 | 66.30s | -0.39 | 66.30 | 66.30 | 66.30 | 0 | 01/27/23 | Q / C / O | |
Oct 28 | 66.19s | -0.39 | 66.19 | 66.19 | 66.19 | 0 | 01/27/23 | Q / C / O | |
Nov 28 | 66.08s | -0.39 | 66.08 | 66.08 | 66.08 | 0 | 01/27/23 | Q / C / O | |
Dec 28 | 65.97s | -0.39 | 65.97 | 65.97 | 65.97 | 0 | 01/27/23 | Q / C / O | |
Jan 29 | 65.87s | -0.39 | 65.87 | 65.87 | 65.87 | 0 | 01/27/23 | Q / C / O | |
Feb 29 | 65.79s | -0.39 | 65.79 | 65.79 | 65.79 | 0 | 01/27/23 | Q / C / O | |
Mar 29 | 65.72s | -0.39 | 65.72 | 65.72 | 65.72 | 0 | 01/27/23 | Q / C / O | |
Apr 29 | 65.64s | -0.39 | 65.64 | 65.64 | 65.64 | 0 | 01/27/23 | Q / C / O | |
May 29 | 65.61s | -0.39 | 65.61 | 65.61 | 65.61 | 0 | 01/27/23 | Q / C / O | |
Jun 29 | 65.58s | -0.39 | 65.58 | 65.58 | 65.58 | 0 | 01/27/23 | Q / C / O | |
Jul 29 | 65.55s | -0.39 | 65.55 | 65.55 | 65.55 | 0 | 01/27/23 | Q / C / O | |
Aug 29 | 65.52s | -0.39 | 65.52 | 65.52 | 65.52 | 0 | 01/27/23 | Q / C / O | |
Sep 29 | 65.49s | -0.39 | 65.49 | 65.49 | 65.49 | 0 | 01/27/23 | Q / C / O | |
Oct 29 | 65.45s | -0.39 | 65.45 | 65.45 | 65.45 | 0 | 01/27/23 | Q / C / O | |
Nov 29 | 65.42s | -0.39 | 65.42 | 65.42 | 65.42 | 0 | 01/27/23 | Q / C / O | |
Dec 29 | 65.40s | -0.39 | 65.40 | 65.40 | 65.40 | 0 | 01/27/23 | Q / C / O | |
Jan 30 | 65.37s | -0.39 | 65.37 | 65.37 | 65.37 | 0 | 01/27/23 | Q / C / O | |
Feb 30 | 65.35s | -0.39 | 65.35 | 65.35 | 65.35 | 0 | 01/27/23 | Q / C / O | |
Mar 30 | 65.33s | -0.39 | 65.33 | 65.33 | 65.33 | 0 | 01/27/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores