Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
86,33
-1,14
-1,30%
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
OFERTA de Año Nuevo: Hasta 40% de ahorro en InvestingPro+ RECLAME LA OFERTA
Futuros petróleo Brent - Mar 2023 (LCOH3)
Datos derivados en tiempo real
| Símbolo | Mercado | Moneda | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tiempo real | |
| BRRTSc1 | Moscú | USD | Demorada | |
| LCOc1 | ICE | USD | Demorada | |
| LCOc2 | ICE | USD | Demorada | |
| LCOc3 | ICE | USD | Demorada |
Añadir/Eliminar de la cartera
Añadir a cartera
- Último cierre: 87,47
- Apertura: 87,69
- Rango día: 85,69 - 88,95
Tipo:
Materias primas
Grupo:
Energía
Unidades:
1 Barril
Petróleo Brent
86,33
-1,14
-1,30%
- General
- Gráfico
- Noticias & análisis
- Técnico
- Foro
Futuros petróleo Brent Contratos
En la siguiente tabla encontrará el último precio, el cambio, el precio de apertura, el máximo y mínimo y el precio de cierre anterior para cada contrato de futuros de Petróleo Brent. Haga clic en los iconos de las columnas (Q C O) para las cotizaciones, gráficos, opciones y datos históricos del mercado para cada contrato de futuros y para el cash de futuros de Petróleo Brent. (Las cotizaciones de Petróleo Brent tienen un retraso de por lo menos 10 minutos según las necesidades de cambio).
Contratos Crude Oil Brent
Delayed Futures - 21:42 - Friday, January 27th
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 86.33s | -1.37 | 86.33 | 86.33 | 86.33 | 0 | 01/27/23 | Q / C / O | |
| Mar 23 | 86.66s | -0.81 | 87.65 | 88.95 | 85.69 | 107084 | 01/27/23 | Q / C / O | |
| Apr 23 | 86.40s | -0.88 | 87.49 | 88.63 | 85.52 | 321656 | 01/27/23 | Q / C / O | |
| May 23 | 86.04s | -1.02 | 87.22 | 88.34 | 85.28 | 161161 | 01/27/23 | Q / C / O | |
| Jun 23 | 85.56s | -1.09 | 86.80 | 87.87 | 84.87 | 124064 | 01/27/23 | Q / C / O | |
| Jul 23 | 85.04s | -1.13 | 86.32 | 87.35 | 84.42 | 38040 | 01/27/23 | Q / C / O | |
| Aug 23 | 84.47s | -1.17 | 85.79 | 86.78 | 83.87 | 25494 | 01/27/23 | Q / C / O | |
| Sep 23 | 83.90s | -1.20 | 85.30 | 86.20 | 83.31 | 34385 | 01/27/23 | Q / C / O | |
| Oct 23 | 83.31s | -1.23 | 84.79 | 85.60 | 82.74 | 15705 | 01/27/23 | Q / C / O | |
| Nov 23 | 82.74s | -1.24 | 84.31 | 85.01 | 82.18 | 10515 | 01/27/23 | Q / C / O | |
| Dec 23 | 82.16s | -1.26 | 83.65 | 84.42 | 81.62 | 64683 | 01/27/23 | Q / C / O | |
| Jan 24 | 81.58s | -1.28 | 83.50 | 83.51 | 81.58 | 7288 | 01/27/23 | Q / C / O | |
| Feb 24 | 81.02s | -1.29 | 82.11 | 82.11 | 80.65 | 6389 | 01/27/23 | Q / C / O | |
| Mar 24 | 80.51s | -1.28 | 82.54 | 82.54 | 80.51 | 2812 | 01/27/23 | Q / C / O | |
| Apr 24 | 80.04s | -1.25 | 82.00 | 82.06 | 80.04 | 305 | 01/27/23 | Q / C / O | |
| May 24 | 79.60s | -1.23 | 79.60 | 79.60 | 79.60 | 348 | 01/27/23 | Q / C / O | |
| Jun 24 | 79.18s | -1.20 | 80.48 | 81.19 | 78.74 | 12284 | 01/27/23 | Q / C / O | |
| Jul 24 | 78.75s | -1.17 | 78.75 | 78.75 | 78.75 | 365 | 01/27/23 | Q / C / O | |
| Aug 24 | 78.35s | -1.14 | 78.35 | 78.35 | 78.35 | 110 | 01/27/23 | Q / C / O | |
| Sep 24 | 77.97s | -1.11 | 77.97 | 77.97 | 77.97 | 570 | 01/27/23 | Q / C / O | |
| Oct 24 | 77.62s | -1.08 | 77.62 | 77.62 | 77.62 | 425 | 01/27/23 | Q / C / O | |
| Nov 24 | 77.22s | -1.05 | 77.22 | 77.22 | 77.22 | 17 | 01/27/23 | Q / C / O | |
| Dec 24 | 76.79s | -1.02 | 77.88 | 78.47 | 76.41 | 13922 | 01/27/23 | Q / C / O | |
| Jan 25 | 76.38s | -0.99 | 76.38 | 76.38 | 76.38 | 8 | 01/27/23 | Q / C / O | |
| Feb 25 | 75.99s | -0.96 | 75.99 | 75.99 | 75.99 | 4 | 01/27/23 | Q / C / O | |
| Mar 25 | 75.62s | -0.93 | 75.62 | 75.62 | 75.62 | 83 | 01/27/23 | Q / C / O | |
| Apr 25 | 75.31s | -0.90 | 75.31 | 75.31 | 75.31 | 0 | 01/27/23 | Q / C / O | |
| May 25 | 74.99s | -0.87 | 74.99 | 74.99 | 74.99 | 0 | 01/27/23 | Q / C / O | |
| Jun 25 | 74.67s | -0.84 | 75.89 | 75.89 | 74.61 | 843 | 01/27/23 | Q / C / O | |
| Jul 25 | 74.35s | -0.82 | 74.35 | 74.35 | 74.35 | 0 | 01/27/23 | Q / C / O | |
| Aug 25 | 74.04s | -0.80 | 74.04 | 74.04 | 74.04 | 0 | 01/27/23 | Q / C / O | |
| Sep 25 | 73.73s | -0.78 | 73.73 | 73.73 | 73.73 | 3 | 01/27/23 | Q / C / O | |
| Oct 25 | 73.43s | -0.76 | 73.43 | 73.43 | 73.43 | 0 | 01/27/23 | Q / C / O | |
| Nov 25 | 73.16s | -0.74 | 73.16 | 73.16 | 73.16 | 0 | 01/27/23 | Q / C / O | |
| Dec 25 | 72.87s | -0.72 | 73.80 | 73.84 | 72.70 | 2396 | 01/27/23 | Q / C / O | |
| Jan 26 | 72.59s | -0.70 | 72.59 | 72.59 | 72.59 | 0 | 01/27/23 | Q / C / O | |
| Feb 26 | 72.30s | -0.68 | 72.30 | 72.30 | 72.30 | 0 | 01/27/23 | Q / C / O | |
| Mar 26 | 72.04s | -0.66 | 72.04 | 72.04 | 72.04 | 0 | 01/27/23 | Q / C / O | |
| Apr 26 | 71.80s | -0.64 | 71.80 | 71.80 | 71.80 | 0 | 01/27/23 | Q / C / O | |
| May 26 | 71.53s | -0.63 | 71.53 | 71.53 | 71.53 | 0 | 01/27/23 | Q / C / O | |
| Jun 26 | 71.28s | -0.61 | 71.28 | 71.28 | 71.28 | 0 | 01/27/23 | Q / C / O | |
| Jul 26 | 71.02s | -0.59 | 71.02 | 71.02 | 71.02 | 0 | 01/27/23 | Q / C / O | |
| Aug 26 | 70.76s | -0.57 | 70.76 | 70.76 | 70.76 | 0 | 01/27/23 | Q / C / O | |
| Sep 26 | 70.51s | -0.55 | 70.51 | 70.51 | 70.51 | 0 | 01/27/23 | Q / C / O | |
| Oct 26 | 70.29s | -0.53 | 70.29 | 70.29 | 70.29 | 0 | 01/27/23 | Q / C / O | |
| Nov 26 | 70.04s | -0.52 | 70.04 | 70.04 | 70.04 | 0 | 01/27/23 | Q / C / O | |
| Dec 26 | 69.85s | -0.50 | 70.35 | 70.35 | 69.76 | 747 | 01/27/23 | Q / C / O | |
| Jan 27 | 69.65s | -0.51 | 69.65 | 69.65 | 69.65 | 0 | 01/27/23 | Q / C / O | |
| Feb 27 | 69.45s | -0.50 | 69.45 | 69.45 | 69.45 | 0 | 01/27/23 | Q / C / O | |
| Mar 27 | 69.25s | -0.48 | 69.25 | 69.25 | 69.25 | 0 | 01/27/23 | Q / C / O | |
| Apr 27 | 69.06s | -0.49 | 69.06 | 69.06 | 69.06 | 0 | 01/27/23 | Q / C / O | |
| May 27 | 68.86s | -0.46 | 68.86 | 68.86 | 68.86 | 0 | 01/27/23 | Q / C / O | |
| Jun 27 | 68.66s | -0.45 | 68.66 | 68.66 | 68.66 | 0 | 01/27/23 | Q / C / O | |
| Jul 27 | 68.47s | -0.46 | 68.47 | 68.47 | 68.47 | 0 | 01/27/23 | Q / C / O | |
| Aug 27 | 68.28s | -0.46 | 68.28 | 68.28 | 68.28 | 0 | 01/27/23 | Q / C / O | |
| Sep 27 | 68.09s | -0.46 | 68.09 | 68.09 | 68.09 | 0 | 01/27/23 | Q / C / O | |
| Oct 27 | 67.90s | -0.45 | 67.90 | 67.90 | 67.90 | 0 | 01/27/23 | Q / C / O | |
| Nov 27 | 67.71s | -0.42 | 67.71 | 67.71 | 67.71 | 0 | 01/27/23 | Q / C / O | |
| Dec 27 | 67.52s | -0.39 | 67.43 | 67.52 | 67.43 | 137 | 01/27/23 | Q / C / O | |
| Jan 28 | 67.37s | -0.40 | 67.37 | 67.37 | 67.37 | 0 | 01/27/23 | Q / C / O | |
| Feb 28 | 67.22s | -0.39 | 67.22 | 67.22 | 67.22 | 0 | 01/27/23 | Q / C / O | |
| Mar 28 | 67.07s | -0.40 | 67.07 | 67.07 | 67.07 | 0 | 01/27/23 | Q / C / O | |
| Apr 28 | 66.92s | -0.40 | 66.92 | 66.92 | 66.92 | 0 | 01/27/23 | Q / C / O | |
| May 28 | 66.77s | -0.39 | 66.77 | 66.77 | 66.77 | 0 | 01/27/23 | Q / C / O | |
| Jun 28 | 66.63s | -0.39 | 66.63 | 66.63 | 66.63 | 0 | 01/27/23 | Q / C / O | |
| Jul 28 | 66.52s | -0.39 | 66.52 | 66.52 | 66.52 | 0 | 01/27/23 | Q / C / O | |
| Aug 28 | 66.41s | -0.39 | 66.41 | 66.41 | 66.41 | 0 | 01/27/23 | Q / C / O | |
| Sep 28 | 66.30s | -0.39 | 66.30 | 66.30 | 66.30 | 0 | 01/27/23 | Q / C / O | |
| Oct 28 | 66.19s | -0.39 | 66.19 | 66.19 | 66.19 | 0 | 01/27/23 | Q / C / O | |
| Nov 28 | 66.08s | -0.39 | 66.08 | 66.08 | 66.08 | 0 | 01/27/23 | Q / C / O | |
| Dec 28 | 65.97s | -0.39 | 65.97 | 65.97 | 65.97 | 0 | 01/27/23 | Q / C / O | |
| Jan 29 | 65.87s | -0.39 | 65.87 | 65.87 | 65.87 | 0 | 01/27/23 | Q / C / O | |
| Feb 29 | 65.79s | -0.39 | 65.79 | 65.79 | 65.79 | 0 | 01/27/23 | Q / C / O | |
| Mar 29 | 65.72s | -0.39 | 65.72 | 65.72 | 65.72 | 0 | 01/27/23 | Q / C / O | |
| Apr 29 | 65.64s | -0.39 | 65.64 | 65.64 | 65.64 | 0 | 01/27/23 | Q / C / O | |
| May 29 | 65.61s | -0.39 | 65.61 | 65.61 | 65.61 | 0 | 01/27/23 | Q / C / O | |
| Jun 29 | 65.58s | -0.39 | 65.58 | 65.58 | 65.58 | 0 | 01/27/23 | Q / C / O | |
| Jul 29 | 65.55s | -0.39 | 65.55 | 65.55 | 65.55 | 0 | 01/27/23 | Q / C / O | |
| Aug 29 | 65.52s | -0.39 | 65.52 | 65.52 | 65.52 | 0 | 01/27/23 | Q / C / O | |
| Sep 29 | 65.49s | -0.39 | 65.49 | 65.49 | 65.49 | 0 | 01/27/23 | Q / C / O | |
| Oct 29 | 65.45s | -0.39 | 65.45 | 65.45 | 65.45 | 0 | 01/27/23 | Q / C / O | |
| Nov 29 | 65.42s | -0.39 | 65.42 | 65.42 | 65.42 | 0 | 01/27/23 | Q / C / O | |
| Dec 29 | 65.40s | -0.39 | 65.40 | 65.40 | 65.40 | 0 | 01/27/23 | Q / C / O | |
| Jan 30 | 65.37s | -0.39 | 65.37 | 65.37 | 65.37 | 0 | 01/27/23 | Q / C / O | |
| Feb 30 | 65.35s | -0.39 | 65.35 | 65.35 | 65.35 | 0 | 01/27/23 | Q / C / O | |
| Mar 30 | 65.33s | -0.39 | 65.33 | 65.33 | 65.33 | 0 | 01/27/23 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Escribe tu comentario sobre Futuros petróleo Brent
¿Estás seguro que quieres borrar este gráfico?
Eliminar Cancelar
¿Sustituir el gráfico adjunto por un nuevo gráfico?
Sustituir Cancelar
Guía para comentarios
Francisco Fiuza
Hace 5 horas
Monchitoooooo
0
3
Efrain Rayo Orozco
Hace 8 horas
Tiene que volar
1
2
Jesús Valero
Hace 7 horas
Toda la pinta tiene de que NO
2
1
Pedro gomez
Hace 11 horas
Weeeee piscinazo
3
1
Borja Benitez
Hace 14 horas
Buenas tardes creo que estos es lo de siempre no va romper los 90 a mitad de semana tocará 79 como viene haciendo se acerca a los 90 para crear expectativas pero luego.... Tumbar largos
4
4
Primer Nombre Apellido
Hace 15 horas
no me atrevo a entrar corto, tiene pinta de estar fuerte
4
4
Carlos Rodríguez Díez
Hace 16 horas
hoy baja creo
3
9
John Fibonacci
Hace 17 horas
Como se compra esto en un broker?
1
2
Alberto Morote
Hace 15 horas
dándole a comprar
3
2
Kubote Wisemonger
Hace 18 horas
Blom blom blom!! Yo lo veo yo lo grito el petroleo a 90 y pico!
3
7
Kubote Wisemonger
Hace 18 horas
Señora me confunde con otro, yo anuncio gratis la verdades que se me revelan!
4
3
Melipal Targa
Hace 15 horas
mabel perez Tenga cuidado con este individuo p e r t u r b a d o, nada más ver su foto ya percibimos quién es... Saludos!
1
4
Carlos Rodríguez Díez
Hace 19 horas
éste precio está mal Puerto
3
2
José luis Rodríguez sanz
Hace 19 horas
largo va 👏🏋🏾♀️🍾🍾🍾
2
2
Adjuntar un gráfico al comentario
Confirmar bloqueo
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Denunciar este comentario
Díganos qué piensa de este comentario
Comentario denunciado
Gracias
Su denuncia será examinada por nuestros moderadores