Por favor, inténtelo con una nueva búsqueda
| Símbolo | Mercado | Divisa | ||
|---|---|---|---|---|
| LCO | CFD | USD | Tiempo real | |
| BRRTSc1 | Moscú | USD | Demorada | |
| LCO1! | ICE | USD | Demorada | |
| LCOc1 | ICE | USD | Demorada | |
| LCOc2 | ICE | USD | Demorada | |
| LCOc3 | ICE | USD | Demorada | |
| LCOc4 | ICE | USD | Demorada | |
| LCOc5 | ICE | USD | Demorada | |
| LCOc6 | ICE | USD | Demorada | |
| LCOc7 | ICE | USD | Demorada |
| Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Fecha/Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 92.53s | -5.83 | 92.53 | 92.53 | 92.53 | 0 | 11/09/26 | Q / C / O | |
| Jan 27 | 90.44 | -2.13 | 92.45 | 92.84 | 89.66 | 91778 | 03:18 | Q / C / O | |
| Feb 27 | 88.39 | -2.13 | 90.34 | 90.72 | 87.67 | 50948 | 03:17 | Q / C / O | |
| Mar 27 | 86.67 | -2.11 | 88.66 | 88.78 | 86.06 | 27165 | 03:18 | Q / C / O | |
| Apr 27 | 85.19 | -2.07 | 87.07 | 87.27 | 84.70 | 14196 | 03:18 | Q / C / O | |
| May 27 | 83.88 | -2.03 | 85.69 | 85.87 | 83.49 | 11698 | 03:17 | Q / C / O | |
| Jun 27 | 82.78 | -1.90 | 84.43 | 84.61 | 82.41 | 15371 | 03:17 | Q / C / O | |
| Jul 27 | 81.67 | -1.87 | 83.01 | 83.04 | 81.40 | 3323 | 03:15 | Q / C / O | |
| Aug 27 | 80.64 | -1.82 | 81.95 | 81.97 | 80.43 | 2146 | 03:17 | Q / C / O | |
| Sep 27 | 79.71 | -1.75 | 81.31 | 81.31 | 79.57 | 3095 | 03:17 | Q / C / O | |
| Oct 27 | 78.88 | -1.65 | 80.05 | 80.07 | 78.71 | 1297 | 03:17 | Q / C / O | |
| Nov 27 | 78.10 | -1.61 | 79.25 | 79.26 | 78.01 | 1110 | 03:17 | Q / C / O | |
| Dec 27 | 77.47 | -1.50 | 78.82 | 78.82 | 77.31 | 7585 | 03:17 | Q / C / O | |
| Jan 28 | 78.28s | -1.48 | 78.05 | 78.28 | 78.05 | 3066 | 11/09/26 | Q / C / O | |
| Feb 28 | 77.64s | -1.36 | 77.61 | 77.64 | 77.61 | 3037 | 11/09/26 | Q / C / O | |
| Mar 28 | 77.08s | -1.24 | 77.05 | 77.08 | 77.05 | 3140 | 11/09/26 | Q / C / O | |
| Apr 28 | 76.59s | -1.13 | 76.73 | 76.73 | 76.59 | 741 | 11/09/26 | Q / C / O | |
| May 28 | 76.18s | -1.03 | 76.18 | 76.18 | 76.18 | 1531 | 11/09/26 | Q / C / O | |
| Jun 28 | 74.58 | -1.24 | 75.54 | 75.57 | 74.52 | 1698 | 03:17 | Q / C / O | |
| Jul 28 | 75.47s | -0.88 | 75.47 | 75.47 | 75.47 | 1306 | 11/09/26 | Q / C / O | |
| Aug 28 | 75.13s | -0.81 | 75.13 | 75.13 | 75.13 | 266 | 11/09/26 | Q / C / O | |
| Sep 28 | 74.80s | -0.75 | 74.80 | 74.80 | 74.80 | 1620 | 11/09/26 | Q / C / O | |
| Oct 28 | 74.47s | -0.70 | 74.47 | 74.47 | 74.47 | 276 | 11/09/26 | Q / C / O | |
| Nov 28 | 74.18s | -0.64 | 74.18 | 74.18 | 74.18 | 218 | 11/09/26 | Q / C / O | |
| Dec 28 | 72.92 | -1.00 | 73.85 | 73.85 | 72.87 | 3747 | 03:17 | Q / C / O | |
| Jan 29 | 73.65s | -0.55 | 73.65 | 73.65 | 73.65 | 758 | 11/09/26 | Q / C / O | |
| Feb 29 | 73.42s | -0.51 | 73.42 | 73.42 | 73.42 | 1004 | 11/09/26 | Q / C / O | |
| Mar 29 | 73.25s | -0.47 | 73.25 | 73.25 | 73.25 | 485 | 11/09/26 | Q / C / O | |
| Apr 29 | 73.08s | -0.44 | 73.08 | 73.08 | 73.08 | 10 | 11/09/26 | Q / C / O | |
| May 29 | 72.90s | -0.41 | 72.90 | 72.90 | 72.90 | 0 | 11/09/26 | Q / C / O | |
| Jun 29 | 71.84 | -0.87 | 72.62 | 72.62 | 71.84 | 511 | 03:16 | Q / C / O | |
| Jul 29 | 72.50s | -0.37 | 72.50 | 72.50 | 72.50 | 0 | 11/09/26 | Q / C / O | |
| Aug 29 | 72.30s | -0.34 | 72.30 | 72.30 | 72.30 | 0 | 11/09/26 | Q / C / O | |
| Sep 29 | 72.10s | -0.31 | 72.10 | 72.10 | 72.10 | 0 | 11/09/26 | Q / C / O | |
| Oct 29 | 71.92s | -0.28 | 71.92 | 71.92 | 71.92 | 0 | 11/09/26 | Q / C / O | |
| Nov 29 | 71.72s | -0.26 | 71.72 | 71.72 | 71.72 | 0 | 11/09/26 | Q / C / O | |
| Dec 29 | 70.93 | -0.60 | 71.49 | 71.49 | 70.86 | 292 | 03:09 | Q / C / O | |
| Jan 30 | 71.32s | -0.22 | 71.32 | 71.32 | 71.32 | 0 | 11/09/26 | Q / C / O | |
| Feb 30 | 71.16s | -0.20 | 71.16 | 71.16 | 71.16 | 0 | 11/09/26 | Q / C / O | |
| Mar 30 | 71.07s | -0.18 | 71.07 | 71.07 | 71.07 | 0 | 11/09/26 | Q / C / O | |
| Apr 30 | 70.94s | -0.16 | 70.94 | 70.94 | 70.94 | 0 | 11/09/26 | Q / C / O | |
| May 30 | 70.83s | -0.14 | 70.83 | 70.83 | 70.83 | 0 | 11/09/26 | Q / C / O | |
| Jun 30 | 70.72s | -0.12 | 70.72 | 70.72 | 70.72 | 124 | 11/09/26 | Q / C / O | |
| Jul 30 | 70.54s | -0.11 | 70.54 | 70.54 | 70.54 | 0 | 11/09/26 | Q / C / O | |
| Aug 30 | 70.39s | -0.09 | 70.39 | 70.39 | 70.39 | 0 | 11/09/26 | Q / C / O | |
| Sep 30 | 70.24s | -0.07 | 70.24 | 70.24 | 70.24 | 0 | 11/09/26 | Q / C / O | |
| Oct 30 | 70.09s | -0.05 | 70.09 | 70.09 | 70.09 | 0 | 11/09/26 | Q / C / O | |
| Nov 30 | 69.95s | -0.03 | 69.95 | 69.95 | 69.95 | 0 | 11/09/26 | Q / C / O | |
| Dec 30 | 69.46 | -0.33 | 69.46 | 69.46 | 69.46 | 97 | 02:52 | Q / C / O | |
| Jan 31 | 69.66s | -0.01 | 69.66 | 69.66 | 69.66 | 0 | 11/09/26 | Q / C / O | |
| Feb 31 | 69.57s | 0.00 | 69.57 | 69.57 | 69.57 | 0 | 11/09/26 | Q / C / O | |
| Mar 31 | 69.48s | +0.01 | 69.48 | 69.48 | 69.48 | 0 | 11/09/26 | Q / C / O | |
| Apr 31 | 69.33s | +0.02 | 69.33 | 69.33 | 69.33 | 0 | 11/09/26 | Q / C / O | |
| May 31 | 69.17s | +0.03 | 69.17 | 69.17 | 69.17 | 0 | 11/09/26 | Q / C / O | |
| Jun 31 | 69.00s | +0.05 | 69.00 | 69.00 | 69.00 | 0 | 11/09/26 | Q / C / O | |
| Jul 31 | 68.87s | +0.06 | 68.87 | 68.87 | 68.87 | 0 | 11/09/26 | Q / C / O | |
| Aug 31 | 68.74s | +0.07 | 68.74 | 68.74 | 68.74 | 0 | 11/09/26 | Q / C / O | |
| Sep 31 | 68.62s | +0.08 | 68.62 | 68.62 | 68.62 | 0 | 11/09/26 | Q / C / O | |
| Oct 31 | 68.45s | +0.09 | 68.45 | 68.45 | 68.45 | 0 | 11/09/26 | Q / C / O | |
| Nov 31 | 68.30s | +0.11 | 68.30 | 68.30 | 68.30 | 0 | 11/09/26 | Q / C / O | |
| Dec 31 | 68.18s | +0.14 | 68.18 | 68.18 | 68.18 | 6 | 11/09/26 | Q / C / O | |
| Jan 32 | 68.03s | +0.15 | 68.03 | 68.03 | 68.03 | 0 | 11/09/26 | Q / C / O | |
| Feb 32 | 67.88s | +0.15 | 67.88 | 67.88 | 67.88 | 0 | 11/09/26 | Q / C / O | |
| Mar 32 | 67.75s | +0.15 | 67.75 | 67.75 | 67.75 | 0 | 11/09/26 | Q / C / O | |
| Apr 32 | 67.61s | +0.15 | 67.61 | 67.61 | 67.61 | 0 | 11/09/26 | Q / C / O | |
| May 32 | 67.47s | +0.15 | 67.47 | 67.47 | 67.47 | 0 | 11/09/26 | Q / C / O | |
| Jun 32 | 67.34s | +0.16 | 67.34 | 67.34 | 67.34 | 0 | 11/09/26 | Q / C / O | |
| Jul 32 | 67.22s | +0.17 | 67.22 | 67.22 | 67.22 | 0 | 11/09/26 | Q / C / O | |
| Aug 32 | 67.11s | +0.18 | 67.11 | 67.11 | 67.11 | 0 | 11/09/26 | Q / C / O | |
| Sep 32 | 67.01s | +0.19 | 67.01 | 67.01 | 67.01 | 0 | 11/09/26 | Q / C / O | |
| Oct 32 | 66.91s | +0.20 | 66.91 | 66.91 | 66.91 | 0 | 11/09/26 | Q / C / O | |
| Nov 32 | 66.81s | +0.21 | 66.81 | 66.81 | 66.81 | 0 | 11/09/26 | Q / C / O | |
| Dec 32 | 66.70s | +0.21 | 66.70 | 66.70 | 66.70 | 0 | 11/09/26 | Q / C / O | |
| Jan 33 | 66.56s | +0.21 | 66.56 | 66.56 | 66.56 | 0 | 11/09/26 | Q / C / O | |
| Feb 33 | 66.43s | +0.22 | 66.43 | 66.43 | 66.43 | 0 | 11/09/26 | Q / C / O | |
| Mar 33 | 66.30s | +0.22 | 66.30 | 66.30 | 66.30 | 0 | 11/09/26 | Q / C / O | |
| Apr 33 | 66.16s | +0.22 | 66.16 | 66.16 | 66.16 | 0 | 11/09/26 | Q / C / O | |
| May 33 | 66.03s | +0.22 | 66.03 | 66.03 | 66.03 | 0 | 11/09/26 | Q / C / O | |
| Jun 33 | 65.91s | +0.22 | 65.91 | 65.91 | 65.91 | 0 | 11/09/26 | Q / C / O | |
| Jul 33 | 65.80s | +0.22 | 65.80 | 65.80 | 65.80 | 0 | 11/09/26 | Q / C / O | |
| Aug 33 | 65.70s | +0.23 | 65.70 | 65.70 | 65.70 | 0 | 11/09/26 | Q / C / O | |
| Sep 33 | 65.60s | +0.23 | 65.60 | 65.60 | 65.60 | 0 | 11/09/26 | Q / C / O | |
| Oct 33 | 65.50s | +0.23 | 65.50 | 65.50 | 65.50 | 0 | 11/09/26 | Q / C / O | |
| Nov 33 | 65.41s | +0.23 | 65.41 | 65.41 | 65.41 | 0 | 11/09/26 | Q / C / O | |
| Dec 33 | 65.33s | +0.24 | 65.33 | 65.33 | 65.33 | 0 | 11/09/26 | Q / C / O | |
| Jan 34 | 65.23s | +0.25 | 65.23 | 65.23 | 65.23 | 0 | 11/09/26 | Q / C / O | |
| Feb 34 | 65.13s | +0.25 | 65.13 | 65.13 | 65.13 | 0 | 11/09/26 | Q / C / O | |
| Mar 34 | 65.04s | +0.25 | 65.04 | 65.04 | 65.04 | 0 | 11/09/26 | Q / C / O | |
| Apr 34 | 64.95s | +0.25 | 64.95 | 64.95 | 64.95 | 0 | 11/09/26 | Q / C / O | |
| May 34 | 64.87s | +0.25 | 64.87 | 64.87 | 64.87 | 0 | 11/09/26 | Q / C / O | |
| Jun 34 | 64.79s | +0.25 | 64.79 | 64.79 | 64.79 | 0 | 11/09/26 | Q / C / O | |
| Jul 34 | 64.71s | +0.25 | 64.71 | 64.71 | 64.71 | 0 | 11/09/26 | Q / C / O | |
| Aug 34 | 64.64s | +0.25 | 64.64 | 64.64 | 64.64 | 0 | 11/09/26 | Q / C / O | |
| Sep 34 | 64.57s | +0.25 | 64.57 | 64.57 | 64.57 | 0 | 11/09/26 | Q / C / O | |
| Oct 34 | 64.50s | +0.25 | 64.50 | 64.50 | 64.50 | 0 | 11/09/26 | Q / C / O | |
| Nov 34 | 64.43s | +0.25 | 64.43 | 64.43 | 64.43 | 0 | 11/09/26 | Q / C / O | |
| Dec 34 | 64.36s | +0.25 | 64.36 | 64.36 | 64.36 | 0 | 11/09/26 | Q / C / O | |
| Jan 35 | 64.29s | +0.25 | 64.29 | 64.29 | 64.29 | 0 | 11/09/26 | Q / C / O | |
| Feb 35 | 64.21s | +0.25 | 64.21 | 64.21 | 64.21 | 0 | 11/09/26 | Q / C / O | |
| Mar 35 | 64.15s | +0.25 | 64.15 | 64.15 | 64.15 | 0 | 11/09/26 | Q / C / O | |
| Apr 35 | 64.08s | +0.25 | 64.08 | 64.08 | 64.08 | 0 | 11/09/26 | Q / C / O | |
| May 35 | 64.02s | +0.25 | 64.02 | 64.02 | 64.02 | 0 | 11/09/26 | Q / C / O | |
| Jun 35 | 63.95s | +0.25 | 63.95 | 63.95 | 63.95 | 0 | 11/09/26 | Q / C / O | |
| Jul 35 | 63.89s | +0.25 | 63.89 | 63.89 | 63.89 | 0 | 11/09/26 | Q / C / O | |
| Aug 35 | 63.82s | +0.25 | 63.82 | 63.82 | 63.82 | 0 | 11/09/26 | Q / C / O | |
| Sep 35 | 63.76s | +0.25 | 63.76 | 63.76 | 63.76 | 0 | 11/09/26 | Q / C / O | |
| Oct 35 | 63.70s | +0.25 | 63.70 | 63.70 | 63.70 | 0 | 11/09/26 | Q / C / O | |
| Nov 35 | 63.65s | +0.25 | 63.65 | 63.65 | 63.65 | 0 | 11/09/26 | Q / C / O | |
| Dec 35 | 63.60s | +0.25 | 63.60 | 63.60 | 63.60 | 0 | 11/09/26 | Q / C / O | |
| Jan 36 | 63.53s | +0.25 | 63.53 | 63.53 | 63.53 | 0 | 11/09/26 | Q / C / O | |
| Feb 36 | 63.47s | +0.25 | 63.47 | 63.47 | 63.47 | 0 | 11/09/26 | Q / C / O | |
| Mar 36 | 63.41s | +0.25 | 63.41 | 63.41 | 63.41 | 0 | 11/09/26 | Q / C / O | |
| Apr 36 | 63.35s | +0.25 | 63.35 | 63.35 | 63.35 | 0 | 11/09/26 | Q / C / O | |
| May 36 | 63.29s | +0.25 | 63.29 | 63.29 | 63.29 | 0 | 11/09/26 | Q / C / O | |
| Jun 36 | 63.23s | +0.25 | 63.23 | 63.23 | 63.23 | 0 | 11/09/26 | Q / C / O | |
| Jul 36 | 63.17s | +0.25 | 63.17 | 63.17 | 63.17 | 0 | 11/09/26 | Q / C / O | |
| Aug 36 | 63.12s | +0.25 | 63.12 | 63.12 | 63.12 | 0 | 11/09/26 | Q / C / O | |
| Sep 36 | 63.07s | +0.25 | 63.07 | 63.07 | 63.07 | 0 | 11/09/26 | Q / C / O | |
| Oct 36 | 63.02s | +0.25 | 63.02 | 63.02 | 63.02 | 0 | 11/09/26 | Q / C / O | |
| Nov 36 | 62.97s | +0.25 | 62.97 | 62.97 | 62.97 | 0 | 11/09/26 | Q / C / O | |
| Dec 36 | 62.93s | +0.25 | 62.93 | 62.93 | 62.93 | 0 | 11/09/26 | Q / C / O | |
| Jan 37 | 62.89s | +0.25 | 62.89 | 62.89 | 62.89 | 0 | 11/09/26 | Q / C / O | |
| Feb 37 | 62.85s | +0.25 | 62.85 | 62.85 | 62.85 | 0 | 11/09/26 | Q / C / O | |
| Mar 37 | 62.80s | +0.25 | 62.80 | 62.80 | 62.80 | 0 | 11/09/26 | Q / C / O | |
| Apr 37 | 62.76s | +0.25 | 62.76 | 62.76 | 62.76 | 0 | 11/09/26 | Q / C / O | |
| May 37 | 62.72s | +0.25 | 62.72 | 62.72 | 62.72 | 0 | 11/09/26 | Q / C / O | |
| Jun 37 | 62.66s | +0.25 | 62.66 | 62.66 | 62.66 | 0 | 11/09/26 | Q / C / O | |
| Jul 37 | 62.61s | +0.25 | 62.61 | 62.61 | 62.61 | 0 | 11/09/26 | Q / C / O | |
| Aug 37 | 62.56s | +0.25 | 62.56 | 62.56 | 62.56 | 0 | 11/09/26 | Q / C / O | |
| Sep 37 | 62.50s | +0.25 | 62.50 | 62.50 | 62.50 | 0 | 11/09/26 | Q / C / O | |
| Oct 37 | 62.45s | +0.25 | 62.45 | 62.45 | 62.45 | 0 | 11/09/26 | Q / C / O | |
| Nov 37 | 62.41s | +0.25 | 62.41 | 62.41 | 62.41 | 0 | 11/09/26 | Q / C / O | |
| Dec 37 | 62.37s | +0.25 | 62.37 | 62.37 | 62.37 | 0 | 11/09/26 | Q / C / O | |
| Jan 38 | 62.33s | +0.25 | 62.33 | 62.33 | 62.33 | 0 | 11/09/26 | Q / C / O | |
| Feb 38 | 62.28s | +0.25 | 62.28 | 62.28 | 62.28 | 0 | 11/09/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores