
Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
B | CFD | USD | Tiempo real | |
BRRTSc1 | Moscú | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 66.77s | -0.17 | 0.00 | 66.77 | 66.77 | 0 | 04/16/21 | Q / C / O | |
Apr 21 | 66.13s | -0.75 | 66.89 | 66.90 | 65.72 | 16102 | 02/26/21 | Q / C / O | |
May 21 | 63.54s | -0.60 | 64.13 | 64.79 | 63.53 | 9696 | 03/31/21 | Q / C / O | |
Jun 21 | 66.77s | -0.17 | 66.86 | 67.38 | 66.44 | 212178 | 04/16/21 | Q / C / O | |
Jul 21 | 66.29s | -0.16 | 66.35 | 66.90 | 65.96 | 131196 | 04/16/21 | Q / C / O | |
Aug 21 | 65.81s | -0.18 | 65.90 | 66.45 | 65.51 | 73374 | 04/16/21 | Q / C / O | |
Sep 21 | 65.35s | -0.18 | 65.39 | 66.00 | 65.06 | 50638 | 04/16/21 | Q / C / O | |
Oct 21 | 64.89s | -0.18 | 64.97 | 65.56 | 64.64 | 21876 | 04/16/21 | Q / C / O | |
Nov 21 | 64.45s | -0.19 | 64.54 | 65.14 | 64.27 | 12572 | 04/16/21 | Q / C / O | |
Dec 21 | 64.02s | -0.19 | 64.10 | 64.70 | 63.82 | 58830 | 04/16/21 | Q / C / O | |
Jan 22 | 63.62s | -0.19 | 63.70 | 64.28 | 63.51 | 4059 | 04/16/21 | Q / C / O | |
Feb 22 | 63.24s | -0.19 | 63.46 | 63.88 | 63.15 | 3794 | 04/16/21 | Q / C / O | |
Mar 22 | 62.89s | -0.20 | 62.90 | 62.90 | 62.46 | 4070 | 04/16/21 | Q / C / O | |
Apr 22 | 62.58s | -0.19 | 62.58 | 62.58 | 62.58 | 1569 | 04/16/21 | Q / C / O | |
May 22 | 62.27s | -0.19 | 62.27 | 62.27 | 62.27 | 1849 | 04/16/21 | Q / C / O | |
Jun 22 | 61.98s | -0.19 | 62.05 | 62.60 | 61.90 | 13676 | 04/16/21 | Q / C / O | |
Jul 22 | 61.70s | -0.19 | 61.70 | 61.70 | 61.70 | 336 | 04/16/21 | Q / C / O | |
Aug 22 | 61.43s | -0.19 | 61.43 | 61.43 | 61.43 | 190 | 04/16/21 | Q / C / O | |
Sep 22 | 61.16s | -0.19 | 61.16 | 61.16 | 61.16 | 372 | 04/16/21 | Q / C / O | |
Oct 22 | 60.92s | -0.18 | 60.92 | 60.92 | 60.92 | 365 | 04/16/21 | Q / C / O | |
Nov 22 | 60.67s | -0.19 | 60.67 | 60.67 | 60.67 | 372 | 04/16/21 | Q / C / O | |
Dec 22 | 60.44s | -0.18 | 60.50 | 61.03 | 60.35 | 14971 | 04/16/21 | Q / C / O | |
Jan 23 | 60.22s | -0.18 | 60.22 | 60.22 | 60.22 | 55 | 04/16/21 | Q / C / O | |
Feb 23 | 60.02s | -0.17 | 60.02 | 60.02 | 60.02 | 63 | 04/16/21 | Q / C / O | |
Mar 23 | 59.85s | -0.17 | 59.85 | 59.85 | 59.85 | 85 | 04/16/21 | Q / C / O | |
Apr 23 | 59.68s | -0.18 | 59.68 | 59.68 | 59.68 | 0 | 04/16/21 | Q / C / O | |
May 23 | 59.52s | -0.19 | 59.52 | 59.52 | 59.52 | 0 | 04/16/21 | Q / C / O | |
Jun 23 | 59.36s | -0.20 | 59.89 | 59.93 | 59.35 | 749 | 04/16/21 | Q / C / O | |
Jul 23 | 59.19s | -0.21 | 59.19 | 59.19 | 59.19 | 14 | 04/16/21 | Q / C / O | |
Aug 23 | 59.03s | -0.21 | 59.03 | 59.03 | 59.03 | 0 | 04/16/21 | Q / C / O | |
Sep 23 | 58.87s | -0.21 | 58.87 | 58.87 | 58.87 | 0 | 04/16/21 | Q / C / O | |
Oct 23 | 58.70s | -0.22 | 58.70 | 58.70 | 58.70 | 0 | 04/16/21 | Q / C / O | |
Nov 23 | 58.53s | -0.23 | 58.53 | 58.53 | 58.53 | 0 | 04/16/21 | Q / C / O | |
Dec 23 | 58.37s | -0.23 | 58.93 | 59.04 | 58.34 | 3497 | 04/16/21 | Q / C / O | |
Jan 24 | 58.24s | -0.24 | 58.24 | 58.24 | 58.24 | 0 | 04/16/21 | Q / C / O | |
Feb 24 | 58.13s | -0.23 | 58.13 | 58.13 | 58.13 | 0 | 04/16/21 | Q / C / O | |
Mar 24 | 58.02s | -0.23 | 58.02 | 58.02 | 58.02 | 0 | 04/16/21 | Q / C / O | |
Apr 24 | 57.91s | -0.23 | 0.00 | 57.91 | 57.91 | 0 | 04/16/21 | Q / C / O | |
May 24 | 57.80s | -0.23 | 0.00 | 57.80 | 57.80 | 0 | 04/16/21 | Q / C / O | |
Jun 24 | 57.69s | -0.23 | 57.69 | 57.69 | 57.69 | 1 | 04/16/21 | Q / C / O | |
Jul 24 | 57.59s | -0.24 | 0.00 | 57.59 | 57.59 | 0 | 04/16/21 | Q / C / O | |
Aug 24 | 57.49s | -0.25 | 0.00 | 57.49 | 57.49 | 0 | 04/16/21 | Q / C / O | |
Sep 24 | 57.39s | -0.26 | 57.39 | 57.39 | 57.39 | 0 | 04/16/21 | Q / C / O | |
Oct 24 | 57.29s | -0.27 | 57.29 | 57.29 | 57.29 | 0 | 04/16/21 | Q / C / O | |
Nov 24 | 57.19s | -0.28 | 57.19 | 57.19 | 57.19 | 0 | 04/16/21 | Q / C / O | |
Dec 24 | 57.09s | -0.29 | 57.82 | 57.82 | 57.09 | 695 | 04/16/21 | Q / C / O | |
Jan 25 | 57.01s | -0.29 | 57.01 | 57.01 | 57.01 | 0 | 04/16/21 | Q / C / O | |
Feb 25 | 56.95s | -0.30 | 56.95 | 56.95 | 56.95 | 0 | 04/16/21 | Q / C / O | |
Mar 25 | 56.90s | -0.30 | 56.90 | 56.90 | 56.90 | 0 | 04/16/21 | Q / C / O | |
Apr 25 | 56.85s | -0.31 | 0.00 | 56.85 | 56.85 | 0 | 04/16/21 | Q / C / O | |
May 25 | 56.80s | -0.32 | 0.00 | 56.80 | 56.80 | 0 | 04/16/21 | Q / C / O | |
Jun 25 | 56.75s | -0.33 | 56.75 | 56.75 | 56.75 | 0 | 04/16/21 | Q / C / O | |
Jul 25 | 56.69s | -0.33 | 0.00 | 56.69 | 56.69 | 0 | 04/16/21 | Q / C / O | |
Aug 25 | 56.63s | -0.33 | 0.00 | 56.63 | 56.63 | 0 | 04/16/21 | Q / C / O | |
Sep 25 | 56.58s | -0.32 | 0.00 | 56.58 | 56.58 | 0 | 04/16/21 | Q / C / O | |
Oct 25 | 56.53s | -0.31 | 0.00 | 56.53 | 56.53 | 0 | 04/16/21 | Q / C / O | |
Nov 25 | 56.47s | -0.31 | 0.00 | 56.47 | 56.47 | 0 | 04/16/21 | Q / C / O | |
Dec 25 | 56.42s | -0.31 | 56.42 | 56.42 | 56.42 | 80 | 04/16/21 | Q / C / O | |
Jan 26 | 56.39s | -0.32 | 0.00 | 56.39 | 56.39 | 0 | 04/16/21 | Q / C / O | |
Feb 26 | 56.36s | -0.33 | 0.00 | 56.36 | 56.36 | 0 | 04/16/21 | Q / C / O | |
Mar 26 | 56.33s | -0.34 | 0.00 | 56.33 | 56.33 | 0 | 04/16/21 | Q / C / O | |
Apr 26 | 56.30s | -0.35 | 0.00 | 56.30 | 56.30 | 0 | 04/16/21 | Q / C / O | |
May 26 | 56.27s | -0.36 | 0.00 | 56.27 | 56.27 | 0 | 04/16/21 | Q / C / O | |
Jun 26 | 56.25s | -0.36 | 0.00 | 56.25 | 56.25 | 0 | 04/16/21 | Q / C / O | |
Jul 26 | 56.23s | -0.36 | 0.00 | 56.23 | 56.23 | 0 | 04/16/21 | Q / C / O | |
Aug 26 | 56.21s | -0.36 | 0.00 | 56.21 | 56.21 | 0 | 04/16/21 | Q / C / O | |
Sep 26 | 56.19s | -0.36 | 0.00 | 56.19 | 56.19 | 0 | 04/16/21 | Q / C / O | |
Oct 26 | 56.17s | -0.36 | 0.00 | 56.17 | 56.17 | 0 | 04/16/21 | Q / C / O | |
Nov 26 | 56.15s | -0.36 | 0.00 | 56.15 | 56.15 | 0 | 04/16/21 | Q / C / O | |
Dec 26 | 56.13s | -0.36 | 56.13 | 56.13 | 56.13 | 0 | 04/16/21 | Q / C / O | |
Jan 27 | 56.11s | -0.36 | 0.00 | 56.11 | 56.11 | 0 | 04/16/21 | Q / C / O | |
Feb 27 | 56.10s | -0.36 | 0.00 | 56.10 | 56.10 | 0 | 04/16/21 | Q / C / O | |
Mar 27 | 56.09s | -0.36 | 0.00 | 56.09 | 56.09 | 0 | 04/16/21 | Q / C / O | |
Apr 27 | 56.08s | -0.36 | 0.00 | 56.08 | 56.08 | 0 | 04/16/21 | Q / C / O | |
May 27 | 56.07s | -0.36 | 0.00 | 56.07 | 56.07 | 0 | 04/16/21 | Q / C / O | |
Jun 27 | 56.06s | -0.36 | 0.00 | 56.06 | 56.06 | 0 | 04/16/21 | Q / C / O | |
Jul 27 | 56.05s | -0.36 | 0.00 | 56.05 | 56.05 | 0 | 04/16/21 | Q / C / O | |
Aug 27 | 56.04s | -0.36 | 0.00 | 56.04 | 56.04 | 0 | 04/16/21 | Q / C / O | |
Sep 27 | 56.04s | -0.36 | 0.00 | 56.04 | 56.04 | 0 | 04/16/21 | Q / C / O | |
Oct 27 | 56.04s | -0.36 | 0.00 | 56.04 | 56.04 | 0 | 04/16/21 | Q / C / O | |
Nov 27 | 56.04s | -0.36 | 0.00 | 56.04 | 56.04 | 0 | 04/16/21 | Q / C / O | |
Dec 27 | 56.04s | -0.36 | 56.04 | 56.04 | 56.04 | 0 | 04/16/21 | Q / C / O | |
Jan 28 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O | |
Feb 28 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O | |
Mar 28 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O | |
Apr 28 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O | |
May 28 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O | |
Jun 28 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O | |
Jul 28 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O | |
Aug 28 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O | |
Sep 28 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O | |
Oct 28 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O | |
Nov 28 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O | |
Dec 28 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O | |
Jan 29 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O | |
Feb 29 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O | |
Mar 29 | 56.03s | -0.36 | 0.00 | 56.03 | 56.03 | 0 | 04/16/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores