Silver Futures - (JSVc1)

TOCOM
Valores en JPY
Aviso legal
110,00
0,00
(0,00%)
Info retrasada
Rango día
110,00
110,00
52 semanas
81,00
114,00
Var. en un año
26,44%

Datos históricos Futuros plata

Plazo
Daily
22.08.2023 - 22.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
110,00110,00110,00110,000.00%
110,00110,00110,00110,00+2.71%
107,10107,10107,10107,100,00K-0.93%
108,10108,10108,10108,100.00%
108,10108,10108,10108,100.00%
108,10108,10108,10108,100.00%
108,10108,10108,10108,100,00K-1.73%
110,00110,00110,00110,000.00%
110,00110,00110,00110,00-2.65%
113,00113,00113,00113,00-0.88%
114,00114,00114,00114,000.00%
114,00114,00114,00114,000.00%
114,00114,00114,00114,000,00K0.00%
114,00114,00114,00114,000.00%
114,00114,00114,00114,00+1.79%
112,00112,00112,00112,000.00%
112,00112,00112,00112,000.00%
112,00112,00112,00112,000.00%
112,00112,00112,00112,00+3.70%
108,00108,00108,00108,000,00K+0.93%
107,00107,00107,00107,00+1.90%
Máximo
114,00
% var.
4,76
Promedio
110,74
Diferencia
7,00
Mínimo
107,00