| Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
|---|---|---|---|---|---|---|
| 21,227 | 21,378 | 21,398 | 21,135 | -0.70% | ||
| 21,377 | 21,310 | 21,595 | 20,870 | 82,34K | -0.21% | |
| 21,421 | 22,410 | 22,410 | 21,215 | 98,27K | -4.58% | |
| 22,450 | 22,840 | 23,805 | 22,325 | 112,99K | -1.28% | |
| 22,741 | 22,800 | 22,955 | 22,610 | 67,24K | +0.07% | |
| 22,724 | 23,100 | 23,120 | 22,640 | 66,47K | -2.03% | |
| 23,196 | 23,390 | 23,390 | 23,100 | 52,63K | -0.81% | |
| 23,385 | 23,810 | 23,925 | 23,290 | 55,99K | -1.93% | |
| 23,844 | 23,675 | 24,050 | 23,665 | 53,72K | +0.66% | |
| 23,687 | 23,520 | 23,745 | 23,060 | 73,84K | -0.63% | |
| 23,836 | 23,480 | 23,880 | 23,325 | 57,73K | +1.62% | |
| 23,456 | 23,530 | 23,705 | 23,365 | 40,41K | -0.18% | |
| 23,498 | 23,320 | 23,540 | 23,235 | 46,57K | +0.48% | |
| 23,386 | 22,930 | 23,585 | 22,910 | 67,11K | +1.70% | |
| 22,994 | 23,140 | 23,265 | 22,555 | 84,60K | -0.81% | |
| 23,181 | 23,375 | 23,390 | 23,025 | 49,96K | -0.94% | |
| 23,402 | 23,390 | 23,480 | 23,110 | 40,98K | +0.08% | |
| 23,383 | 23,195 | 23,515 | 23,180 | 43,21K | +0.90% | |
| 23,174 | 23,260 | 23,455 | 23,130 | 52,75K | -0.28% | |
| 23,240 | 23,500 | 23,500 | 23,130 | 50,65K | -1.12% | |
| 23,503 | 23,880 | 23,935 | 23,315 | 67,14K | -1.55% | |
| 23,873 | 24,565 | 24,655 | 23,815 | 91,77K | -1.78% | |
| 24,305 | 24,527 | 24,650 | 24,302 | -0.93% |