Futuros plata - Dic 2023 (SIZ3)

Datos derivados en tiempo real
Valores en USD
Aviso legal
21,210
-0,167(-0,78%)
Info en tiempo real

Datos históricos Futuros plata

Plazo
Daily
04.09.2023 - 04.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
21,22721,37821,39821,135-0.70%
21,37721,31021,59520,87082,34K-0.21%
21,42122,41022,41021,21598,27K-4.58%
22,45022,84023,80522,325112,99K-1.28%
22,74122,80022,95522,61067,24K+0.07%
22,72423,10023,12022,64066,47K-2.03%
23,19623,39023,39023,10052,63K-0.81%
23,38523,81023,92523,29055,99K-1.93%
23,84423,67524,05023,66553,72K+0.66%
23,68723,52023,74523,06073,84K-0.63%
23,83623,48023,88023,32557,73K+1.62%
23,45623,53023,70523,36540,41K-0.18%
23,49823,32023,54023,23546,57K+0.48%
23,38622,93023,58522,91067,11K+1.70%
22,99423,14023,26522,55584,60K-0.81%
23,18123,37523,39023,02549,96K-0.94%
23,40223,39023,48023,11040,98K+0.08%
23,38323,19523,51523,18043,21K+0.90%
23,17423,26023,45523,13052,75K-0.28%
23,24023,50023,50023,13050,65K-1.12%
23,50323,88023,93523,31567,14K-1.55%
23,87324,56524,65523,81591,77K-1.78%
24,30524,52724,65024,302-0.93%
Máximo
24,655
% var.
-13,472
Promedio
23,099
Diferencia
3,785
Mínimo
20,870