Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
23,24 | 23,22 | 23,24 | 23,22 | 19,35K | +0.09% | |
23,22 | 23,51 | 23,68 | 23,14 | 93,16K | -1.28% | |
23,52 | 23,20 | 23,61 | 23,18 | 98,53K | +1.38% | |
23,20 | 23,26 | 23,48 | 23,19 | 92,90K | -0.26% | |
23,26 | 23,29 | 23,34 | 23,11 | 93,12K | -0.26% | |
23,32 | 22,74 | 23,96 | 22,73 | 151,97K | +2.64% | |
22,72 | 23,07 | 23,10 | 22,51 | 198,47K | -1.56% | |
23,08 | 23,23 | 23,30 | 22,95 | 70,86K | -0.65% | |
23,23 | 23,25 | 23,31 | 23,03 | 91,20K | 0.00% | |
23,23 | 23,14 | 23,36 | 23,06 | 68,74K | +0.35% | |
23,15 | 23,20 | 23,36 | 23,09 | 78,63K | -0.22% | |
23,20 | 23,37 | 23,44 | 23,12 | 95,27K | -0.73% | |
23,37 | 23,79 | 23,79 | 23,25 | 111,02K | -1.77% | |
23,79 | 24,22 | 24,23 | 23,68 | 146,77K | -1.73% | |
24,21 | 24,46 | 24,51 | 24,17 | 57,15K | -1.10% | |
24,48 | 24,64 | 25,02 | 24,41 | 101,44K | -0.53% | |
24,61 | 24,93 | 24,96 | 24,57 | 78,42K | -1.28% | |
24,93 | 24,92 | 25,30 | 24,73 | 116,06K | +0.08% | |
24,91 | 24,59 | 24,96 | 24,44 | 99,98K | +1.34% | |
24,58 | 24,41 | 24,59 | 24,28 | 59,70K | +0.57% | |
24,44 | 24,41 | 24,60 | 24,14 | 105,92K | +0.08% | |
24,42 | 24,52 | 24,61 | 24,28 | 93,41K | -0.41% | |
24,52 | 23,79 | 24,54 | 23,72 | 176,55K | +3.07% |