Futuros silver RTS - (SVRTSc1)

Moscú
Valores en USD
Aviso legal
23,24
+0,02
(+0,09%)
Mercado cerrado
Rango día
23,22
23,24
52 semanas
18,39
26,28
Var. en un año
17,43%

Datos históricos Futuros plata

Plazo
Daily
23.08.2023 - 23.09.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
23,2423,2223,2423,2219,35K+0.09%
23,2223,5123,6823,1493,16K-1.28%
23,5223,2023,6123,1898,53K+1.38%
23,2023,2623,4823,1992,90K-0.26%
23,2623,2923,3423,1193,12K-0.26%
23,3222,7423,9622,73151,97K+2.64%
22,7223,0723,1022,51198,47K-1.56%
23,0823,2323,3022,9570,86K-0.65%
23,2323,2523,3123,0391,20K0.00%
23,2323,1423,3623,0668,74K+0.35%
23,1523,2023,3623,0978,63K-0.22%
23,2023,3723,4423,1295,27K-0.73%
23,3723,7923,7923,25111,02K-1.77%
23,7924,2224,2323,68146,77K-1.73%
24,2124,4624,5124,1757,15K-1.10%
24,4824,6425,0224,41101,44K-0.53%
24,6124,9324,9624,5778,42K-1.28%
24,9324,9225,3024,73116,06K+0.08%
24,9124,5924,9624,4499,98K+1.34%
24,5824,4124,5924,2859,70K+0.57%
24,4424,4124,6024,14105,92K+0.08%
24,4224,5224,6124,2893,41K-0.41%
24,5223,7924,5423,72176,55K+3.07%
Máximo
25,30
% var.
-2,31
Promedio
23,77
Diferencia
2,79
Mínimo
22,51