Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000259 | 0,00000263 | 0,00000253 | -0,77% | 1,30T | 13:26:14 | ||
| Cardano | Investing.com | 0,1747 | 0,1778 | 0,1727 | -1,29% | 130,24M | 13:26:26 | ||
| XRP | Investing.com | 1,0008 | 1,0069 | 0,9886 | +0,12% | 120,71M | 13:26:06 | ||
| AKE/USD | KuCoin | 0,0099378 | 0,0107000 | 0,0089814 | +6,62% | 104,71M | 13:26:27 | ||
| Tether | Investing.com | 0,9992 | 0,9999 | 0,9991 | -0,02% | 100,12M | 13:26:22 | ||
| BNB | Investing.com | 604,70 | 607,30 | 601,10 | -0,36% | 6,62M | 13:26:22 | ||
| Avalanche | Investing.com | 6,34 | 6,39 | 6,29 | -0,31% | 3,52M | 13:26:26 | ||
| UNIs/USD | Binance | 3,3060 | 3,3400 | 3,2360 | +0,85% | 1,78M | 13:26:17 | ||
| Solana | Investing.com | 75,778 | 75,938 | 74,435 | +0,68% | 1,65M | 13:26:26 | ||
| LINK/USD | Binance | 9,492 | 9,568 | 9,296 | +0,82% | 1,46M | 13:25:58 | ||
| SPX/USD | Coinbase Pro | 0,3204 | 0,3271 | 0,3117 | +1,49% | 414,28K | 13:26:30 | ||
| Litecoin | Investing.com | 44.19 | 44.45 | 43.83 | -0.45% | 344.79K | |||
| Ethereum | Investing.com | 1.906,11 | 1.911,98 | 1.872,52 | +1,34% | 163,11K | 13:26:22 | ||
| ETH/USD | Binance | 1.906,11 | 1.912,60 | 1.869,17 | +1,34% | 139,19K | 13:26:16 | ||
| IOTA/USD | Bitfinex | 0,03233 | 0,03239 | 0,03182 | +1,19% | 100,94K | 13:26:25 | ||
| SPYX/USD | Gate.io | 782,52 | 783,50 | 781,54 | +0,08% | 97,63K | 13:26:26 | ||
| NFLXON/USD | Gate.io | 783,17 | 786,10 | 779,91 | -0,10% | 46,81K | 13:26:29 | ||
| Bitcoin | Investing.com | 63.646,4 | 63.699,5 | 62.745,5 | +1,01% | 32,65K | 13:26:22 | ||
| AMZNX/USD | Gate.io | 266,24 | 266,67 | 263,75 | +0,87% | 13,75K | 13:26:23 | ||
| BTC/USD | Bitfinex | 63.683,0 | 63.755,0 | 62.724,0 | +1,05% | 525,00 | 13:26:25 | ||
| Bitcoin Euro | Investing.com | 54.871,5 | 54.902,7 | 54.141,5 | +0,80% | 339,00 | 13:26:06 | ||
| NVDAON/USD | MEXC | 226,77 | 226,90 | 225,50 | +0,43% | 245,00 | 13:26:27 | ||
| XMR/EUR | Kraken | 359,500 | 362,260 | 353,660 | +1,06% | 100,00 | 13:26:25 |