Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| XRP | Investing.com | 1.3941 | 1.3996 | 1.3649 | +1.87% | 186.40M | |||
| Tether | Investing.com | 0.9998 | 0.9999 | 0.9996 | +0.03% | 145.93M | |||
| Cardano | Investing.com | 0,2498 | 0,2509 | 0,2460 | +1,42% | 94,29M | 19:54:24 | ||
| Stellar | Investing.com | 0,16124 | 0,16255 | 0,15821 | +1,34% | 82,53M | 19:54:12 | ||
| Polygon | Investing.com | 0,0945 | 0,0954 | 0,0933 | -1,55% | 50,13M | 19:54:20 | ||
| OFFICIAL TRUMP | Investing.com | 2,330 | 2,405 | 2,291 | -2,21% | 9,52M | 19:54:20 | ||
| HYPE/USD | CoinW | 41,0086 | 41,1779 | 39,0257 | +4,49% | 6,62M | 19:54:14 | ||
| OIL/USD | XT.COM | 103,61 | 108,81 | 101,51 | -2,24% | 3,52M | 19:54:20 | ||
| Solana | Investing.com | 84,147 | 84,788 | 83,132 | +1,30% | 2,61M | 19:54:16 | ||
| LINK/USD | Binance | 9,22 | 9,28 | 9,08 | +1,10% | 1,16M | 19:53:37 | ||
| ATOM/USD | Binance | 1,9060 | 1,9150 | 1,8710 | +1,28% | 632,87K | 19:54:18 | ||
| Litecoin | Investing.com | 55.75 | 55.83 | 54.93 | +0.43% | 368.82K | |||
| ZEC/USD | Binance | 385,36 | 387,09 | 342,56 | +11,95% | 252,86K | 19:54:16 | ||
| PTB/USD | Gate.io | 0,000796 | 0,000811 | 0,000746 | +4,46% | 233,39K | 19:54:21 | ||
| Ethereum | Investing.com | 2,311.08 | 2,324.52 | 2,257.41 | +2.29% | 217.14K | |||
| ETH/USD | Binance | 2,311.11 | 2,325.28 | 2,252.42 | +2.34% | 183.65K | |||
| Bitcoin | Investing.com | 78.504,9 | 78.860,1 | 76.325,0 | +2,91% | 64,55K | 19:54:08 | ||
| RSC/USD | CoinEx | 0,1059 | 0,1117 | 0,1050 | -0,47% | 19,34K | 19:54:28 | ||
| ETH/EUR | Kraken | 1.969,41 | 1.975,69 | 1.924,72 | +2,25% | 3,26K | 19:54:09 | ||
| BTC/USD | Bitfinex | 78,505.0 | 78,941.0 | 76,198.0 | +2.95% | 1.19K | |||
| Bitcoin Euro | Investing.com | 66.899,0 | 67.094,4 | 65.064,8 | +2,82% | 855,00 | 19:54:00 | ||
| XMR/USD | HitBTC | 375,887 | 385,656 | 374,750 | +0,11% | 294,00 | 19:54:23 | ||
| MYST/USD | Synthetic | 0,15699 | 0,49391 | 0,00196 | +2,90% | 0 | 19:54:09 |