Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000429 | 0,00000433 | 0,00000425 | 0,00% | 1,02T | 12:56:37 | ||
| XRP | Investing.com | 1.5018 | 1.5032 | 1.4856 | +1.18% | 126.33M | |||
| HBAR/USD | OKX | 0,10164 | 0,10299 | 0,10074 | -0,17% | 26,73M | 12:56:51 | ||
| NEAR/USD | Binance | 4.8920 | 4.9080 | 4.6040 | +4.15% | 15.79M | |||
| BNB | Investing.com | 789.40 | 795.10 | 782.30 | +2.69% | 11.08M | |||
| HYPE/USD | CoinW | 90,5750 | 90,9210 | 87,8090 | +2,94% | 9,62M | 12:56:41 | ||
| ONDO/USD | Gate.io | 0,49130 | 0,50360 | 0,48480 | +0,76% | 5,90M | 12:56:44 | ||
| Solana | Investing.com | 121,372 | 121,559 | 119,634 | +1,56% | 1,42M | 12:56:48 | ||
| HBAR/BTC | Binance | 0,00000119 | 0,00000121 | 0,00000119 | -0,83% | 887,69K | 12:56:46 | ||
| XRP/EUR | BitStamp | 1,3358 | 1,3369 | 1,3182 | +1,20% | 793,45K | 12:56:44 | ||
| USDT/COP | Binance | 3.250 | 3.269 | 3.248 | -0,15% | 290,64K | 12:56:54 | ||
| QNT/USD | Binance | 258,51 | 278,34 | 246,68 | +0,58% | 198,80K | 12:56:46 | ||
| SUI/EUR | Binance | 1,0487 | 1,0625 | 1,0389 | -0,38% | 106,26K | 12:56:45 | ||
| ZEC/USD | Binance | 1.335,14 | 1.346,30 | 1.283,17 | +1,44% | 89,51K | 12:56:42 | ||
| Ethereum | Investing.com | 2.703,57 | 2.707,17 | 2.686,49 | +0,72% | 85,62K | 12:56:52 | ||
| ETH/USD | Binance | 2,703.67 | 2,707.99 | 2,677.41 | +0.72% | 71.27K | |||
| Bitcoin | Investing.com | 85.332,9 | 85.426,5 | 84.718,8 | +0,82% | 25,08K | 12:56:44 | ||
| QNT/BTC | Binance | 0,000924 | 0,001004 | 0,000913 | 0,00% | 5,86K | 12:56:27 | ||
| BTC/USD | Bitfinex | 85,332.0 | 85,438.0 | 84,537.0 | +0.83% | 287.00 | |||
| Bitcoin Euro | Investing.com | 75.891,8 | 75.966,8 | 75.342,0 | +0,83% | 262,00 | 12:56:48 | ||
| BTC/EUR | Kraken | 75.893,8 | 75.973,1 | 75.341,3 | +0,83% | 100,00 | 12:56:56 | ||
| XMR/USD | HitBTC | 551,542 | 560,015 | 548,494 | +0,58% | 3,00 | 12:56:48 | ||
| XDC/USD | Synthetic | 0,0327 | 0,1036 | 0,0259 | -3,58% | 0 | 12:56:33 |