Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000407 | 0,00000432 | 0,00000399 | -3,55% | 3,47T | 07:18:26 | ||
| DOGE/USD | Binance | 0,101610 | 0,106850 | 0,099780 | -3,22% | 1,60B | 07:18:30 | ||
| XRP | Investing.com | 1,5594 | 1,6172 | 1,5312 | -5,87% | 710,30M | 07:18:28 | ||
| ROSE/USD | Binance | 0,01717 | 0,01881 | 0,01668 | -2,50% | 437,97M | 07:18:30 | ||
| Cardano | Investing.com | 0,2814 | 0,2931 | 0,2766 | -4,45% | 309,92M | 07:18:16 | ||
| Tether | Investing.com | 1.0010 | 1.0014 | 0.9998 | +0.10% | 195.97M | |||
| Polygon | Investing.com | 0,1010 | 0,1071 | 0,0998 | -5,31% | 102,18M | 07:18:32 | ||
| USDT/USD | Kraken | 0,9989 | 0,9991 | 0,9988 | +0,01% | 22,04M | 07:18:30 | ||
| BNB | Investing.com | 741,81 | 770,19 | 728,90 | -4,60% | 18,05M | 07:18:32 | ||
| Solana | Investing.com | 99,358 | 102,952 | 96,353 | -5,43% | 9,51M | 07:18:16 | ||
| XRP/EUR | BitStamp | 1.3150 | 1.4164 | 1.2900 | -6.02% | 6.71M | |||
| OFFICIAL TRUMP | Investing.com | 4,093 | 4,194 | 4,048 | -2,60% | 4,95M | 07:18:32 | ||
| ROSE/BTC | Binance | 0,00000023 | 0,00000024 | 0,00000022 | +4,55% | 2,17M | 07:17:39 | ||
| Ethereum | Investing.com | 2.204,76 | 2.322,01 | 2.171,13 | -8,85% | 1,50M | 07:18:32 | ||
| ETH/USD | Binance | 2.204,49 | 2.440,00 | 2.166,14 | -8,86% | 1,33M | 07:18:25 | ||
| Litecoin | Investing.com | 57,47 | 59,69 | 56,60 | -2,98% | 1,28M | 07:18:28 | ||
| SOL/EUR | Binance | 83,73 | 92,00 | 80,83 | -5,62% | 107,24K | 07:18:29 | ||
| Bitcoin | Investing.com | 75.862,1 | 78.056,2 | 74.635,5 | -3,12% | 97,13K | 07:18:32 | ||
| Quantum Resistant Ledger | Investing.com | 2,00430 | 2,01737 | 1,93177 | -7,88% | 75,21K | 07:18:28 | ||
| QRL/USD | MEXC | 2,00430 | 2,20000 | 1,90000 | -7,88% | 75,21K | 07:18:25 | ||
| XAUT/USD | Bitfinex | 4.535,80 | 4.858,90 | 4.524,00 | -6,15% | 4,74K | 07:18:24 | ||
| BTC/USD | Bitfinex | 75.997,0 | 79.287,0 | 75.063,0 | -3,02% | 4,54K | 07:18:24 | ||
| Bitcoin Euro | Investing.com | 63.934,8 | 65.733,6 | 62.844,8 | -3,30% | 2,71K | 07:18:32 |