Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0.00000386 | 0.00000387 | 0.00000370 | +1.58% | 3.26T | |||
| XRP | Investing.com | 1.4415 | 1.4417 | 1.4322 | +1.07% | 255.79M | |||
| NIGHT/USD | KuCoin | 0.03665 | 0.03719 | 0.03597 | -1.37% | 213.67M | |||
| Tether | Investing.com | 1,0005 | 1,0006 | 1,0002 | +0,04% | 153,59M | 03:49:52 | ||
| Cardano | Investing.com | 0,2510 | 0,2518 | 0,2499 | +1,11% | 142,42M | 03:49:52 | ||
| ROSE/USD | Binance | 0.01097 | 0.01102 | 0.01064 | +0.83% | 63.06M | |||
| KAS/USD | MEXC | 0.034288 | 0.034757 | 0.033259 | -1.32% | 20.08M | |||
| HBAR/USD | OKX | 0.09101 | 0.09144 | 0.08976 | -0.11% | 10.04M | |||
| BNB | Investing.com | 638.60 | 640.30 | 637.40 | +0.14% | 8.99M | |||
| AAVE/USD | Gate.io | 94.69 | 96.74 | 90.92 | +1.80% | 7.29M | |||
| Solana | Investing.com | 86,126 | 86,359 | 85,845 | -0,36% | 4,22M | 03:49:44 | ||
| OIL/USD | XT.COM | 100.15 | 101.24 | 95.33 | +3.80% | 3.28M | |||
| RAVE/USD | OrangeX | 1.0850 | 1.2715 | 0.8858 | +16.98% | 1.87M | |||
| XRP/EUR | BitStamp | 1.2336 | 1.2336 | 1.2067 | +1.23% | 1.37M | |||
| USDC/EUR | Kraken | 0.8555 | 0.8559 | 0.8554 | +0.20% | 499.38K | |||
| Ethereum | Investing.com | 2.327,81 | 2.336,52 | 2.319,37 | -1,64% | 386,67K | 03:49:24 | ||
| ETH/USD | Binance | 2.329,47 | 2.369,60 | 2.285,42 | -1,58% | 324,32K | 03:49:52 | ||
| ZEC/USD | Binance | 342.01 | 349.25 | 311.65 | +7.46% | 225.19K | |||
| Bitcoin | Investing.com | 78.222,5 | 78.486,0 | 77.978,7 | -0,18% | 56,67K | 03:49:40 | ||
| Ethereum Euro | Investing.com | 1.992,73 | 2.000,28 | 1.985,63 | -1,45% | 10,65K | 03:49:52 | ||
| BTC/USD | Bitfinex | 78.251,0 | 78.738,0 | 77.021,0 | -0,14% | 1,08K | 03:49:37 | ||
| Bitcoin Euro | Investing.com | 66.969,7 | 67.175,4 | 66.764,0 | +0,05% | 822,00 | 03:49:52 | ||
| ETH/EUR | Kraken | 1.992,78 | 2.001,13 | 1.986,10 | -1,45% | 182,00 | 03:49:42 |