Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000384 | 0,00000396 | 0,00000372 | -2,29% | 3,11T | 17:44:48 | ||
| Tether | Investing.com | 1.0004 | 1.0005 | 1.0001 | +0.03% | 369.99M | |||
| XRP | Investing.com | 1,4333 | 1,4365 | 1,4096 | -1,60% | 225,59M | 17:44:36 | ||
| NIGHT/USD | KuCoin | 0,03680 | 0,03754 | 0,03638 | -0,78% | 190,02M | 17:44:56 | ||
| Cardano | Investing.com | 0,2502 | 0,2507 | 0,2450 | -1,91% | 132,96M | 17:44:48 | ||
| ROSE/USD | Binance | 0,01092 | 0,01123 | 0,01064 | -1,80% | 68,47M | 17:44:55 | ||
| USDC/EUR | Kraken | 0,8541 | 0,8563 | 0,8534 | +0,08% | 63,47M | 17:44:53 | ||
| KAS/USD | MEXC | 0,034522 | 0,035378 | 0,033259 | -1,20% | 26,78M | 17:44:44 | ||
| HBAR/USD | OKX | 0,09094 | 0,09349 | 0,08976 | -1,91% | 19,61M | 17:44:47 | ||
| BNB | Investing.com | 639.50 | 639.90 | 631.10 | -1.49% | 9.93M | |||
| AAVE/USD | Gate.io | 94,26 | 95,56 | 90,92 | +0,17% | 6,43M | 17:44:45 | ||
| Solana | Investing.com | 86,381 | 87,078 | 85,230 | -2,08% | 3,61M | 17:44:52 | ||
| OIL/USD | XT.COM | 96,90 | 100,11 | 95,21 | +0,93% | 3,26M | 17:44:47 | ||
| RAVE/USD | OrangeX | 1,0543 | 1,2824 | 0,8538 | -5,83% | 2,54M | 17:44:54 | ||
| XRP/EUR | BitStamp | 1,2245 | 1,2471 | 1,2067 | -1,56% | 1,41M | 17:44:51 | ||
| Ethereum | Investing.com | 2.337,00 | 2.379,13 | 2.307,79 | -2,76% | 389,83K | 17:44:52 | ||
| ETH/USD | Binance | 2.337,07 | 2.413,89 | 2.305,61 | -2,76% | 329,21K | 17:44:37 | ||
| ZEC/USD | Binance | 323,50 | 335,00 | 311,34 | -1,51% | 183,24K | 17:45:02 | ||
| Bitcoin | Investing.com | 78.543,1 | 78.611,5 | 77.195,9 | -0,94% | 59,68K | 17:44:40 | ||
| Ethereum Euro | Investing.com | 1.997,47 | 2.031,65 | 1.975,69 | -2,69% | 16,96K | 17:44:52 | ||
| ETH/EUR | Kraken | 1.997,76 | 2.034,32 | 1.973,46 | -2,64% | 5,93K | 17:44:57 | ||
| Bitcoin Euro | Investing.com | 67.104,1 | 67.142,8 | 66.086,7 | -0,89% | 1,16K | 17:44:40 | ||
| BTC/USD | Bitfinex | 78.619,0 | 79.480,0 | 77.192,0 | -0,85% | 1,03K | 17:44:37 |