Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000255 | 0,00000266 | 0,00000253 | -3,41% | 1,28T | 00:00:44 | ||
| AKE/USD | KuCoin | 0,0100774 | 0,0108753 | 0,0086349 | -3,36% | 145,68M | 00:00:42 | ||
| Cardano | Investing.com | 0,1758 | 0,1792 | 0,1752 | -0,92% | 98,94M | 00:00:02 | ||
| XRP | Investing.com | 0,9955 | 1,0033 | 0,9935 | -0,87% | 74,17M | 00:00:02 | ||
| Tether | Investing.com | 0,9995 | 0,9997 | 0,9992 | +0,02% | 43,15M | 00:00:02 | ||
| Avalanche | Investing.com | 6,30 | 6,43 | 6,24 | -2,98% | 5,41M | 23:59:54 | ||
| BNB | Investing.com | 604,10 | 608,50 | 603,50 | -0,84% | 5,23M | 00:00:02 | ||
| LINK/USD | Binance | 9,376 | 9,588 | 9,296 | -1,64% | 1,46M | 00:00:43 | ||
| UNIs/USD | Binance | 3,2680 | 3,3400 | 3,2160 | +0,80% | 1,40M | 00:00:47 | ||
| Solana | Investing.com | 74,343 | 75,678 | 74,222 | -1,69% | 985,67K | 23:59:58 | ||
| Litecoin | Investing.com | 44,15 | 44,80 | 44,08 | -0,01% | 241,84K | 00:00:02 | ||
| ONDO/USD | Gate.io | 0,32690 | 0,33390 | 0,32230 | +0,86% | 238,09K | 00:00:50 | ||
| IOTA/USD | Bitfinex | 0,03182 | 0,03275 | 0,03181 | -2,81% | 119,85K | 00:00:40 | ||
| Ethereum | Investing.com | 1.875,51 | 1.891,85 | 1.870,30 | -0,49% | 72,92K | 00:00:02 | ||
| ETH/USD | Binance | 1.873,00 | 1.892,31 | 1.869,17 | -0,62% | 62,06K | 00:00:46 | ||
| SPYX/USD | Gate.io | 781,77 | 785,45 | 780,41 | +0,16% | 25,71K | 00:00:41 | ||
| Bitcoin | Investing.com | 62,934.0 | 63,369.3 | 62,835.2 | -0.31% | 17.04K | |||
| NFLXON/USD | Gate.io | 785,02 | 786,10 | 783,57 | +0,19% | 16,11K | 00:00:44 | ||
| AMZNX/USD | Gate.io | 264,20 | 264,41 | 263,71 | +0,17% | 1,97K | 00:00:38 | ||
| PREOPAI/USD | Bitget | 776,95 | 798,85 | 775,10 | -2,16% | 382,00 | 00:00:41 | ||
| BTC/USD | Bitfinex | 62.904,0 | 63.420,0 | 62.774,0 | -0,41% | 250,00 | 00:00:40 | ||
| NVDAON/USD | MEXC | 225,83 | 225,96 | 225,50 | +0,01% | 249,00 | 00:00:42 | ||
| Bitcoin Euro | Investing.com | 54.387,4 | 54.752,5 | 54.300,2 | -0,33% | 195,00 | 23:59:58 |