Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000242 | 0,00000243 | 0,00000229 | +3,42% | 2,84T | 05:06:44 | ||
| SHIB/USD | HTX | 0,00000429 | 0,00000429 | 0,00000408 | +2,14% | 25,53B | 05:06:49 | ||
| XRP | Investing.com | 1,0589 | 1,0662 | 1,0438 | +2,43% | 464,73M | 05:06:47 | ||
| Cardano | Investing.com | 0,1486 | 0,1497 | 0,1474 | +4,15% | 200,36M | 05:07:07 | ||
| Stellar | Investing.com | 0,17445 | 0,17798 | 0,17435 | -0,39% | 182,24M | 05:06:43 | ||
| Tether | Investing.com | 0.9995 | 0.9996 | 0.9994 | -0.01% | 75.37M | |||
| ROSE/USD | Binance | 0,00602 | 0,00613 | 0,00569 | +2,73% | 65,25M | 05:06:35 | ||
| KAS/USD | MEXC | 0,028011 | 0,028489 | 0,026996 | +1,78% | 19,53M | 05:06:37 | ||
| BNB | Investing.com | 566.80 | 568.70 | 565.40 | +0.67% | 16.00M | |||
| Solana | Investing.com | 71,983 | 72,417 | 71,370 | +5,63% | 8,27M | 05:06:51 | ||
| SKYAI/USD | LBank | 0,37569 | 0,37717 | 0,30580 | +20,79% | 5,07M | 05:06:41 | ||
| XRP/EUR | BitStamp | 0,9312 | 0,9355 | 0,8852 | +2,77% | 2,74M | 05:06:44 | ||
| Ethereum | Investing.com | 1.580,66 | 1.586,76 | 1.571,61 | +1,50% | 502,92K | 05:06:47 | ||
| ETH/USD | Binance | 1,580.43 | 1,594.70 | 1,521.19 | +1.48% | 377.32K | |||
| Bitcoin | Investing.com | 60.240,5 | 60.384,4 | 59.871,0 | +0,40% | 73,42K | 05:06:47 | ||
| TAO/USDC | Binance | 213,6 | 217,1 | 206,2 | +1,33% | 22,80K | 05:06:26 | ||
| GEOD/USD | CoinEx | 0,198166 | 0,206758 | 0,192565 | -0,05% | 19,49K | 05:06:46 | ||
| Ethereum Euro | Investing.com | 1,386.44 | 1,391.74 | 1,378.77 | +1.35% | 13.27K | |||
| BTC/USD | Bitfinex | 60.269,0 | 60.776,0 | 58.502,0 | +0,41% | 1,07K | 05:06:44 | ||
| Bitcoin Euro | Investing.com | 52.848,4 | 52.977,8 | 52.536,6 | +0,31% | 994,00 | 05:07:03 | ||
| SPACEX/USD | Biconomy.com | 174,98 | 175,39 | 162,91 | 0,00% | 380,00 | 05:06:47 | ||
| SPCXX/USD | Kraken | 154,22 | 154,22 | 152,97 | +2,60% | 345,00 | 05:06:42 | ||
| ETH/EUR | Kraken | 1,386.60 | 1,391.94 | 1,378.89 | +1.33% | 109.00 |