Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000403 | 0,00000432 | 0,00000399 | -4,05% | 3,43T | 06:42:11 | ||
| DOGE/USD | Binance | 0,100530 | 0,106850 | 0,099820 | -4,01% | 1,53B | 06:42:15 | ||
| XRP | Investing.com | 1,5425 | 1,6172 | 1,5312 | -6,98% | 698,09M | 06:42:12 | ||
| ROSE/USD | Binance | 0,01698 | 0,01881 | 0,01668 | -3,19% | 437,54M | 06:42:15 | ||
| Cardano | Investing.com | 0,2781 | 0,2931 | 0,2766 | -5,71% | 302,00M | 06:42:08 | ||
| Tether | Investing.com | 1,0010 | 1,0014 | 0,9998 | +0,11% | 189,89M | 06:42:16 | ||
| Polygon | Investing.com | 0,1005 | 0,1071 | 0,1000 | -5,50% | 98,06M | 06:42:16 | ||
| USDT/USD | Kraken | 0,9988 | 0,9991 | 0,9988 | +0,01% | 17,80M | 06:42:15 | ||
| BNB | Investing.com | 738.60 | 770.19 | 728.90 | -5.37% | 17.55M | |||
| Solana | Investing.com | 97,981 | 102,952 | 96,353 | -6,37% | 9,21M | 06:42:16 | ||
| XRP/EUR | BitStamp | 1.3008 | 1.4164 | 1.2900 | -7.23% | 6.64M | |||
| OFFICIAL TRUMP | Investing.com | 4,063 | 4,194 | 4,051 | -3,38% | 4,74M | 06:42:24 | ||
| ROSE/BTC | Binance | 0,00000023 | 0,00000024 | 0,00000022 | +4,55% | 2,17M | 06:42:09 | ||
| Ethereum | Investing.com | 2.201,97 | 2.322,01 | 2.171,13 | -9,41% | 1,44M | 06:42:20 | ||
| ETH/USD | Binance | 2,199.87 | 2,440.00 | 2,166.14 | -9.49% | 1.28M | |||
| Litecoin | Investing.com | 56,98 | 59,69 | 56,60 | -3,75% | 1,26M | 06:42:16 | ||
| SOL/EUR | Binance | 82,60 | 92,00 | 80,83 | -6,55% | 103,25K | 06:42:14 | ||
| Bitcoin | Investing.com | 75.209,9 | 78.056,2 | 74.635,5 | -4,31% | 95,02K | 06:41:56 | ||
| Quantum Resistant Ledger | Investing.com | 1,97439 | 2,01737 | 1,93177 | -10,18% | 75,38K | 06:42:12 | ||
| QRL/USD | MEXC | 1,97439 | 2,20000 | 1,90000 | -10,18% | 75,38K | 06:42:10 | ||
| XAUT/USD | Bitfinex | 4.613,20 | 4.858,90 | 4.600,00 | -4,79% | 4,58K | 06:42:09 | ||
| BTC/USD | Bitfinex | 75.459,0 | 79.287,0 | 75.063,0 | -4,12% | 4,54K | 06:41:54 | ||
| Bitcoin Euro | Investing.com | 63.373,6 | 65.733,6 | 62.844,8 | -4,51% | 2,64K | 06:42:16 |