Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000422 | 0,00000432 | 0,00000405 | +3,94% | 3,50T | 21:57:41 | ||
| DOGE/USD | Binance | 0.104620 | 0.106850 | 0.100970 | +2.71% | 1.05B | |||
| XRP | Investing.com | 1,5987 | 1,6787 | 1,5774 | +0,22% | 568,11M | 21:57:28 | ||
| ROSE/USD | Binance | 0,01762 | 0,01881 | 0,01673 | +4,32% | 439,58M | 21:57:45 | ||
| Cardano | Investing.com | 0,2878 | 0,2991 | 0,2844 | +0,63% | 249,08M | 21:57:40 | ||
| Tether | Investing.com | 0.9998 | 1.0000 | 0.9992 | +0.08% | 140.24M | |||
| Polygon | Investing.com | 0,1033 | 0,1080 | 0,1016 | +2,98% | 83,13M | 21:57:44 | ||
| USDT/USD | Kraken | 0.9989 | 0.9992 | 0.9987 | +0.03% | 43.84M | |||
| BNB | Investing.com | 758.20 | 789.30 | 743.40 | -1.66% | 13.04M | |||
| ASTER/USD | MEXC | 0,5379 | 0,5628 | 0,5266 | +0,41% | 9,10M | 21:57:33 | ||
| XRP/EUR | BitStamp | 1,3490 | 1,4197 | 1,3302 | +0,10% | 6,97M | 21:57:44 | ||
| Solana | Investing.com | 101,522 | 106,424 | 100,234 | -0,51% | 6,75M | 21:57:32 | ||
| OFFICIAL TRUMP | Investing.com | 4,144 | 4,271 | 4,096 | -1,41% | 3,65M | 21:57:32 | ||
| ROSE/BTC | Binance | 0,00000023 | 0,00000024 | 0,00000022 | +9,52% | 2,10M | 21:57:39 | ||
| Ethereum | Investing.com | 2.316,02 | 2.474,90 | 2.288,80 | -2,87% | 1,03M | 21:57:32 | ||
| ETH/USD | Binance | 2.314,79 | 2.475,98 | 2.284,17 | -2,93% | 929,28K | 21:57:40 | ||
| Quantum Resistant Ledger | Investing.com | 1,99214 | 2,23114 | 1,92000 | -9,43% | 81,07K | 21:57:44 | ||
| Bitcoin | Investing.com | 77.108,5 | 79.355,0 | 76.652,4 | -1,20% | 71,25K | 21:57:36 | ||
| XAUT/USD | Bitfinex | 4.800,30 | 4.853,90 | 4.600,00 | -0,36% | 5,43K | 21:57:39 | ||
| Bitcoin Euro | Investing.com | 65.063,3 | 67.118,8 | 64.675,0 | -1,34% | 2,82K | 21:57:40 | ||
| BTC/USD | Bitfinex | 77.223,0 | 79.503,0 | 76.584,0 | -1,16% | 2,37K | 21:57:24 | ||
| BTC/EUR | Kraken | 65,073.1 | 67,127.1 | 64,627.7 | -1.31% | 883.00 | |||
| PENG/USD | Synthetic | 0,000016 | 0,000043 | 0,000015 | 0,00% | 0 | 21:57:15 |