Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000376 | 0,00000392 | 0,00000370 | -3,59% | 3,45T | 20:20:02 | ||
| Tether | Investing.com | 1,0004 | 1,0005 | 1,0001 | +0,03% | 401,17M | 20:19:56 | ||
| XRP | Investing.com | 1,4388 | 1,4407 | 1,4096 | -0,64% | 274,82M | 20:19:36 | ||
| NIGHT/USD | KuCoin | 0,03645 | 0,03754 | 0,03597 | -2,20% | 208,13M | 20:19:56 | ||
| Cardano | Investing.com | 0,2467 | 0,2508 | 0,2448 | -2,65% | 148,81M | 20:19:40 | ||
| USDC/EUR | Kraken | 0,8549 | 0,8568 | 0,8534 | +0,13% | 70,89M | 20:19:53 | ||
| ROSE/USD | Binance | 0,01076 | 0,01116 | 0,01064 | -2,98% | 63,86M | 20:19:55 | ||
| KAS/USD | MEXC | 0,033944 | 0,035013 | 0,033259 | -2,69% | 23,37M | 20:20:00 | ||
| HBAR/USD | OKX | 0,09052 | 0,09264 | 0,08976 | -1,89% | 13,91M | 20:19:32 | ||
| BNB | Investing.com | 634,90 | 640,40 | 631,10 | -1,55% | 9,98M | 20:19:56 | ||
| AAVE/USD | Gate.io | 91,92 | 95,56 | 90,92 | -2,86% | 6,69M | 20:19:59 | ||
| Solana | Investing.com | 85,421 | 87,078 | 84,512 | -2,73% | 4,16M | 20:20:00 | ||
| OIL/USD | XT.COM | 98,59 | 101,24 | 95,21 | +2,89% | 3,11M | 20:19:47 | ||
| RAVE/USD | OrangeX | 1,0258 | 1,2715 | 0,8538 | -10,10% | 2,46M | 20:19:54 | ||
| XRP/EUR | BitStamp | 1,2307 | 1,2404 | 1,2067 | -0,64% | 1,41M | 20:19:51 | ||
| Ethereum | Investing.com | 2,313.12 | 2,379.13 | 2,286.18 | -3.47% | 419.65K | |||
| ETH/USD | Binance | 2.313,13 | 2.407,24 | 2.285,42 | -3,49% | 355,92K | 20:19:37 | ||
| ZEC/USD | Binance | 327,79 | 335,00 | 311,34 | +1,24% | 186,55K | 20:19:32 | ||
| Bitcoin | Investing.com | 77.923,4 | 78.611,5 | 76.982,8 | -1,39% | 62,77K | 20:19:44 | ||
| Ethereum Euro | Investing.com | 1.978,65 | 2.031,65 | 1.960,60 | -3,34% | 18,89K | 20:20:00 | ||
| ETH/EUR | Kraken | 1.978,95 | 2.034,32 | 1.959,15 | -3,33% | 7,36K | 20:19:57 | ||
| Bitcoin Euro | Investing.com | 66.659,8 | 67.142,8 | 65.995,8 | -1,23% | 1,29K | 20:19:56 | ||
| BTC/USD | Bitfinex | 77,980.0 | 79,170.0 | 77,021.0 | -1.31% | 1.10K |