Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000430 | 0,00000435 | 0,00000398 | +2,87% | 3,70T | 16:01:11 | ||
| DOGE/USD | Binance | 0.107430 | 0.108500 | 0.099550 | +3.15% | 1.94B | |||
| XRP | Investing.com | 1,6294 | 1,6536 | 1,5312 | +2,11% | 867,56M | 16:00:00 | ||
| ROSE/USD | Binance | 0,01667 | 0,01865 | 0,01609 | -5,82% | 382,70M | 16:01:15 | ||
| Cardano | Investing.com | 0,2989 | 0,3024 | 0,2763 | +3,24% | 346,49M | 16:00:00 | ||
| Tether | Investing.com | 1,0003 | 1,0014 | 0,9998 | +0,04% | 303,05M | 16:00:00 | ||
| Polygon | Investing.com | 0,1056 | 0,1071 | 0,0991 | +1,35% | 119,13M | 15:59:48 | ||
| USDT/USD | Kraken | 0,9990 | 0,9991 | 0,9986 | 0,00% | 99,50M | 16:01:15 | ||
| BNB | Investing.com | 769,30 | 774,90 | 728,90 | +2,45% | 19,39M | 16:00:00 | ||
| Solana | Investing.com | 103,959 | 105,050 | 96,353 | +0,89% | 10,79M | 15:59:44 | ||
| XRP/EUR | BitStamp | 1,3788 | 1,3950 | 1,2900 | +2,41% | 7,46M | 16:00:59 | ||
| OFFICIAL TRUMP | Investing.com | 4,212 | 4,245 | 4,035 | +0,87% | 6,12M | 15:59:56 | ||
| ROSE/BTC | Binance | 0,00000021 | 0,00000024 | 0,00000020 | -8,70% | 2,90M | 16:00:39 | ||
| Ethereum | Investing.com | 2.328,90 | 2.364,55 | 2.160,95 | -1,84% | 1,77M | 15:59:56 | ||
| ETH/USD | Binance | 2.324,56 | 2.377,99 | 2.157,14 | +0,18% | 1,59M | 16:01:10 | ||
| Litecoin | Investing.com | 59,93 | 60,33 | 56,57 | +2,40% | 1,42M | 16:00:00 | ||
| Bitcoin | Investing.com | 77.818,6 | 78.809,4 | 74.635,5 | +0,23% | 116,44K | 16:00:00 | ||
| SOL/EUR | Binance | 87,89 | 92,00 | 80,83 | +2,41% | 112,52K | 16:01:14 | ||
| Quantum Resistant Ledger | Investing.com | 2,15500 | 2,15500 | 1,92586 | +8,08% | 67,36K | 16:00:00 | ||
| QRL/USD | MEXC | 2,15500 | 2,15500 | 1,90500 | +8,08% | 67,35K | 16:01:25 | ||
| BTC/USD | Bitfinex | 77.775,0 | 78.980,0 | 75.063,0 | +0,09% | 4,60K | 16:01:09 | ||
| Bitcoin Euro | Investing.com | 65.839,3 | 66.695,9 | 62.844,8 | +0,46% | 3,65K | 16:00:00 | ||
| XAUT/USD | Bitfinex | 4.711,70 | 4.858,90 | 4.433,70 | -1,65% | 2,67K | 16:01:09 |