Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000378 | 0,00000399 | 0,00000372 | -3,32% | 3,69T | 10:36:17 | ||
| XRP | Investing.com | 1,4169 | 1,4306 | 1,4122 | -2,51% | 239,99M | 10:35:48 | ||
| NIGHT/USD | KuCoin | 0,03682 | 0,03754 | 0,03638 | -0,99% | 195,73M | 10:36:12 | ||
| Tether | Investing.com | 1,0003 | 1,0004 | 1,0001 | +0,02% | 182,70M | 10:36:08 | ||
| Cardano | Investing.com | 0,2466 | 0,2494 | 0,2454 | -3,26% | 127,85M | 10:36:08 | ||
| ROSE/USD | Binance | 0,01073 | 0,01123 | 0,01064 | -2,10% | 76,38M | 10:36:10 | ||
| KAS/USD | MEXC | 0,033822 | 0,035378 | 0,033612 | -2,06% | 24,42M | 10:36:15 | ||
| HBAR/USD | OKX | 0,09064 | 0,09349 | 0,09013 | -0,33% | 20,80M | 10:36:02 | ||
| USDC/EUR | Kraken | 0,8546 | 0,8550 | 0,8535 | +0,47% | 15,31M | 10:36:08 | ||
| BNB | Investing.com | 634,70 | 639,30 | 633,50 | -1,20% | 12,25M | 10:36:08 | ||
| AAVE/USD | Gate.io | 91,40 | 96,23 | 91,35 | -2,48% | 7,73M | 10:36:15 | ||
| Solana | Investing.com | 85,727 | 87,078 | 85,543 | -2,67% | 4,17M | 10:35:52 | ||
| OIL/USD | XT.COM | 97,31 | 100,11 | 92,61 | +3,82% | 3,18M | 10:36:17 | ||
| RAVE/USD | OrangeX | 1,1068 | 1,4316 | 0,8538 | -21,09% | 2,96M | 10:36:09 | ||
| XRP/EUR | BitStamp | 1,2109 | 1,2471 | 1,2078 | -2,13% | 1,38M | 10:35:51 | ||
| Ethereum | Investing.com | 2.338,77 | 2.379,13 | 2.332,96 | -2,12% | 406,44K | 10:36:08 | ||
| ETH/USD | Binance | 2.338,78 | 2.423,75 | 2.331,50 | -2,10% | 345,39K | 10:36:07 | ||
| ZEC/USD | Binance | 316,67 | 331,64 | 311,34 | -0,82% | 135,65K | 10:36:02 | ||
| Bitcoin | Investing.com | 77.885,4 | 78.516,7 | 77.515,8 | -0,22% | 60,64K | 10:35:36 | ||
| Ethereum Euro | Investing.com | 1.999,78 | 2.031,65 | 1.994,99 | -1,63% | 14,88K | 10:36:16 | ||
| ETH/EUR | Kraken | 1.999,27 | 2.034,32 | 1.994,59 | -1,64% | 3,12K | 10:36:12 | ||
| BTC/USD | Bitfinex | 77.909,0 | 79.480,0 | 77.496,0 | -0,20% | 1,06K | 10:36:07 | ||
| Bitcoin Euro | Investing.com | 66.583,7 | 67.063,4 | 66.280,4 | +0,24% | 1,01K | 10:35:56 |