Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000376 | 0,00000396 | 0,00000372 | -4,81% | 3,63T | 13:27:17 | ||
| Tether | Investing.com | 1,0002 | 1,0004 | 1,0001 | +0,01% | 263,41M | 13:27:00 | ||
| XRP | Investing.com | 1,4128 | 1,4306 | 1,4096 | -2,85% | 245,27M | 13:27:12 | ||
| NIGHT/USD | KuCoin | 0,03679 | 0,03754 | 0,03638 | -1,23% | 202,35M | 13:27:11 | ||
| Cardano | Investing.com | 0.2463 | 0.2494 | 0.2450 | -3.62% | 136.19M | |||
| ROSE/USD | Binance | 0,01079 | 0,01123 | 0,01064 | -1,64% | 78,54M | 13:27:10 | ||
| USDC/EUR | Kraken | 0,8561 | 0,8563 | 0,8535 | +0,47% | 37,28M | 13:27:23 | ||
| KAS/USD | MEXC | 0,033537 | 0,035378 | 0,033259 | -3,04% | 27,34M | 13:27:15 | ||
| HBAR/USD | OKX | 0,09012 | 0,09349 | 0,08976 | -1,22% | 21,62M | 13:27:17 | ||
| BNB | Investing.com | 632,80 | 639,30 | 631,10 | -1,56% | 12,02M | 13:27:08 | ||
| AAVE/USD | Gate.io | 91,86 | 96,23 | 90,92 | -1,78% | 7,47M | 13:27:15 | ||
| Solana | Investing.com | 85,590 | 87,078 | 85,230 | -3,08% | 4,02M | 13:27:08 | ||
| OIL/USD | XT.COM | 96,76 | 100,11 | 92,61 | +3,93% | 3,40M | 13:27:17 | ||
| RAVE/USD | OrangeX | 1,0841 | 1,3667 | 0,8538 | -20,12% | 2,92M | 13:27:09 | ||
| XRP/EUR | BitStamp | 1,2100 | 1,2471 | 1,2067 | -2,37% | 1,46M | 13:27:06 | ||
| Ethereum | Investing.com | 2.320,33 | 2.379,13 | 2.307,79 | -3,25% | 445,34K | 13:26:52 | ||
| ETH/USD | Binance | 2.320,12 | 2.423,75 | 2.305,61 | -3,27% | 375,00K | 13:26:52 | ||
| ZEC/USD | Binance | 316,86 | 331,64 | 311,34 | -0,84% | 131,94K | 13:27:02 | ||
| Bitcoin | Investing.com | 77.478,6 | 78.516,7 | 77.195,9 | -1,04% | 66,25K | 13:27:12 | ||
| Ethereum Euro | Investing.com | 1,987.46 | 2,031.65 | 1,975.69 | -2.78% | 17.14K | |||
| ETH/EUR | Kraken | 1,987.28 | 2,034.32 | 1,973.46 | -2.78% | 4.33K | |||
| BTC/USD | Bitfinex | 77.523,0 | 79.480,0 | 77.192,0 | -0,98% | 1,11K | 13:26:52 | ||
| Bitcoin Euro | Investing.com | 66.364,4 | 67.063,4 | 66.086,7 | -0,55% | 1,08K | 13:27:08 |