
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
---|---|---|---|---|---|---|---|---|---|
Dogecoin | Investing.com | 0,360815 | 0,378924 | 0,336101 | +53,37% | 75,91B | 03:40:47 | ||
BTTN/USD | Binance | 0,008039 | 0,008200 | 0,007258 | +1,85% | 69,07B | 03:40:51 | ||
DOGE/USD | Binance | 0,361089 | 0,450000 | 0,227288 | +62,75% | 52,86B | 03:40:02 | ||
VET/USD | Binance | 0,248051 | 0,279829 | 0,157215 | +40,37% | 7,27B | 03:40:44 | ||
XRP | Investing.com | 1,61789 | 1,64544 | 1,53728 | -6,94% | 2,89B | 03:40:47 | ||
TRX/USD | OKEx | 0,168640 | 0,178680 | 0,133760 | +7,30% | 1,22B | 03:40:54 | ||
Stellar | Investing.com | 0,62243 | 0,62834 | 0,60830 | -1,92% | 1,03B | 03:40:50 | ||
Cardano | Investing.com | 1,436592 | 1,443105 | 1,403659 | -2,74% | 862,13M | 03:40:34 | ||
Litecoin | Investing.com | 322,023 | 329,894 | 308,274 | +13,23% | 253,27M | 03:40:45 | ||
HOT/USD | WazirX | 0,01940 | 0,02052 | 0,01700 | +2,09% | 96,32M | 03:40:42 | ||
XRP/EUR | BitStamp | 1,35122 | 1,47428 | 1,17668 | -7,16% | 85,44M | 03:41:00 | ||
IOTA/USD | Bitfinex | 2,54400 | 2,63170 | 2,16680 | +13,57% | 12,35M | 03:40:39 | ||
BNB/USD | Binance | 516,30 | 547,61 | 489,74 | -3,64% | 4,03M | 03:40:31 | ||
CHZ/USD | BitMax | 0,689238 | 0,844864 | 0,511474 | +31,28% | 3,18M | 03:40:39 | ||
Ethereum | Investing.com | 2.474,89 | 2.483,78 | 2.423,04 | -1,30% | 2,05M | 03:40:42 | ||
BNB/BTC | Binance | 0,008354 | 0,008900 | 0,008111 | -1,15% | 852,55K | 03:40:23 | ||
FIL/USD | Gate.io | 187,9900 | 195,3000 | 172,4200 | +7,44% | 588,68K | 03:40:38 | ||
ADA/EUR | Kraken | 1,200962 | 1,205370 | 1,173743 | -3,03% | 414,66K | 03:40:58 | ||
Bitcoin | Investing.com | 61.866,0 | 61.976,2 | 61.155,6 | -1,87% | 128,24K | 03:40:50 | ||
ETH/USD | Bibox | 2.473,92 | 2.516,33 | 2.300,84 | -1,41% | 124,59K | 03:40:30 | ||
CAKE/USD | MXC | 22,694 | 23,580 | 21,448 | -0,48% | 38,45K | 03:40:53 | ||
BTC/EUR | Kraken | 51.680,3 | 51.756,1 | 51.168,6 | -2,18% | 0,09K | 03:40:39 | ||
NPXS/USD | Synthetic | 0,004015 | 0,004025 | 0,003976 | -15,10% | 0 | 03:40:30 |