Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| DOGE/USD | Binance | 0.107720 | 0.110550 | 0.107430 | -1.07% | 808.37M | |||
| XRP | Investing.com | 1,3882 | 1,3900 | 1,3821 | +0,74% | 148,88M | 13:23:10 | ||
| Cardano | Investing.com | 0.2485 | 0.2491 | 0.2471 | +0.25% | 80.35M | |||
| Tether | Investing.com | 0,9997 | 0,9998 | 0,9996 | -0,01% | 74,95M | 13:23:06 | ||
| Polygon | Investing.com | 0,0969 | 0,0979 | 0,0957 | +3,01% | 53,54M | 13:23:18 | ||
| OFFICIAL TRUMP | Investing.com | 2,279 | 2,325 | 2,249 | -1,80% | 9,50M | 13:23:14 | ||
| DOGE/EUR | Binance | 0,09189 | 0,09400 | 0,09167 | -0,82% | 7,03M | 13:23:19 | ||
| HYPE/USD | CoinW | 41,6975 | 42,4348 | 40,5288 | +2,42% | 6,04M | 13:23:07 | ||
| Solana | Investing.com | 83,785 | 84,168 | 83,451 | -0,27% | 2,22M | 13:23:14 | ||
| OIL/USD | XT.COM | 104,57 | 106,75 | 101,51 | -1,76% | 1,47M | 13:23:08 | ||
| SOL/USD | Binance | 83.770 | 84.860 | 83.330 | -0.30% | 1.45M | |||
| ATOM/USD | Binance | 1,8860 | 1,9180 | 1,8740 | +0,43% | 529,38K | 13:22:56 | ||
| Litecoin | Investing.com | 55,37 | 55,70 | 55,28 | +0,36% | 385,81K | 13:23:10 | ||
| ZEC/USD | Binance | 376,07 | 393,00 | 345,92 | +7,45% | 246,44K | 13:23:11 | ||
| Ethereum | Investing.com | 2.303,86 | 2.307,62 | 2.293,01 | +0,75% | 180,46K | 13:23:06 | ||
| ETH/USD | Binance | 2.303,90 | 2.325,28 | 2.278,98 | +0,75% | 153,36K | 13:23:04 | ||
| PTB/USD | Gate.io | 0,000778 | 0,000828 | 0,000767 | -2,14% | 99,00K | 13:23:04 | ||
| Bitcoin | Investing.com | 78.190,6 | 78.503,1 | 78.039,6 | +0,94% | 53,47K | 13:22:54 | ||
| BTC/USD | Bitfinex | 78,151.0 | 78,941.0 | 77,334.0 | +0.90% | 1.03K | |||
| ETH/EUR | Kraken | 1,965.31 | 1,968.69 | 1,956.41 | +1.00% | 606.00 | |||
| Bitcoin Euro | Investing.com | 66,717.0 | 66,995.7 | 66,591.0 | +1.21% | 553.00 | |||
| XMR/USD | HitBTC | 383,494 | 387,750 | 375,615 | +0,32% | 239,00 | 13:23:12 | ||
| MYST/USD | Synthetic | 0,15637 | 0,49391 | 0,00196 | +0,94% | 0 | 13:22:32 |