Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000258 | 0,00000263 | 0,00000253 | -1,53% | 1,23T | 01:28:14 | ||
| AKE/USD | KuCoin | 0,0098293 | 0,0108753 | 0,0086349 | -2,94% | 139,85M | 01:28:12 | ||
| Cardano | Investing.com | 0,1753 | 0,1792 | 0,1747 | -0,61% | 99,38M | 01:28:06 | ||
| XRP | Investing.com | 0.9917 | 1.0033 | 0.9913 | -1.07% | 75.91M | |||
| Tether | Investing.com | 0,9993 | 0,9997 | 0,9992 | 0,00% | 44,62M | 01:28:06 | ||
| BNB | Investing.com | 602,60 | 608,50 | 601,40 | -0,86% | 5,69M | 01:28:06 | ||
| Avalanche | Investing.com | 6,33 | 6,43 | 6,24 | -0,16% | 4,59M | 01:28:10 | ||
| LINK/USD | Binance | 9,393 | 9,512 | 9,296 | -0,81% | 1,43M | 01:27:58 | ||
| UNIs/USD | Binance | 3,2810 | 3,3400 | 3,2160 | +1,27% | 1,41M | 01:27:47 | ||
| Solana | Investing.com | 74.525 | 75.678 | 74.211 | -1.07% | 1.02M | |||
| Litecoin | Investing.com | 44,20 | 44,80 | 44,05 | +0,23% | 243,26K | 01:28:02 | ||
| ONDO/USD | Gate.io | 0,32880 | 0,33390 | 0,32230 | +1,58% | 234,76K | 01:28:05 | ||
| IOTA/USD | Bitfinex | 0,03182 | 0,03264 | 0,03181 | -2,39% | 112,47K | 01:28:10 | ||
| Ethereum | Investing.com | 1.874,08 | 1.891,85 | 1.869,40 | -0,46% | 80,86K | 01:28:10 | ||
| ETH/USD | Binance | 1.874,06 | 1.892,31 | 1.869,17 | -0,46% | 68,58K | 01:28:01 | ||
| Bitcoin | Investing.com | 62.830,5 | 63.369,3 | 62.707,2 | -0,40% | 18,75K | 01:28:14 | ||
| SPYX/USD | Gate.io | 781,84 | 785,45 | 781,15 | +0,00% | 18,30K | 01:28:11 | ||
| NFLXON/USD | Gate.io | 785,02 | 786,10 | 783,57 | -0,02% | 14,49K | 01:28:14 | ||
| AMZNX/USD | Gate.io | 264,55 | 264,55 | 263,71 | +0,27% | 2,49K | 01:28:08 | ||
| PREOPAI/USD | Bitget | 773,72 | 798,85 | 773,53 | -2,61% | 383,00 | 01:28:11 | ||
| BTC/USD | Bitfinex | 62.869,0 | 63.420,0 | 62.724,0 | -0,39% | 282,00 | 01:27:40 | ||
| NVDAON/USD | MEXC | 225,82 | 225,96 | 225,50 | +0,04% | 242,00 | 01:28:12 | ||
| Bitcoin Euro | Investing.com | 54.266,8 | 54.752,5 | 54.168,5 | -0,46% | 206,00 | 01:27:50 |