Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
| Nombre | Mercado | Último | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| PEPE/USD | OKX | 0,00000376 | 0,00000399 | 0,00000372 | -3,09% | 4,02T | 06:20:02 | ||
| XRP | Investing.com | 1,4174 | 1,4306 | 1,4122 | -1,85% | 255,11M | 06:20:12 | ||
| NIGHT/USD | KuCoin | 0.03677 | 0.03754 | 0.03638 | -1.10% | 204.54M | |||
| Cardano | Investing.com | 0,2466 | 0,2494 | 0,2454 | -2,90% | 145,07M | 06:20:20 | ||
| Tether | Investing.com | 1,0002 | 1,0004 | 1,0001 | +0,02% | 102,07M | 06:20:08 | ||
| ROSE/USD | Binance | 0.01069 | 0.01123 | 0.01064 | -2.64% | 87.73M | |||
| KAS/USD | MEXC | 0.034515 | 0.035378 | 0.034100 | -0.15% | 24.05M | |||
| HBAR/USD | OKX | 0.09057 | 0.09349 | 0.09013 | +0.15% | 22.21M | |||
| BNB | Investing.com | 635,20 | 639,30 | 633,50 | -0,69% | 13,71M | 06:20:08 | ||
| AAVE/USD | Gate.io | 92.11 | 96.23 | 91.63 | -0.97% | 8.13M | |||
| Solana | Investing.com | 85,794 | 87,078 | 85,547 | -1,44% | 4,56M | 06:20:00 | ||
| OIL/USD | XT.COM | 97.33 | 100.11 | 90.53 | +5.39% | 3.14M | |||
| RAVE/USD | OrangeX | 0.9290 | 1.4750 | 0.8538 | -35.36% | 2.49M | |||
| USDC/EUR | Kraken | 0.8547 | 0.8550 | 0.8535 | +0.36% | 2.21M | |||
| XRP/EUR | BitStamp | 1.2117 | 1.2471 | 1.2078 | -1.52% | 992.54K | |||
| Ethereum | Investing.com | 2.343,57 | 2.379,13 | 2.332,96 | -0,83% | 459,52K | 06:19:52 | ||
| ETH/USD | Binance | 2.343,12 | 2.423,75 | 2.331,50 | -0,84% | 389,63K | 06:20:07 | ||
| ZEC/USD | Binance | 314.61 | 331.64 | 311.34 | -1.62% | 157.64K | |||
| Bitcoin | Investing.com | 77.870,6 | 78.516,7 | 77.515,8 | +0,51% | 69,01K | 06:20:04 | ||
| Ethereum Euro | Investing.com | 2.003,97 | 2.031,65 | 1.994,99 | -0,45% | 15,01K | 06:20:16 | ||
| ETH/EUR | Kraken | 2.004,55 | 2.034,32 | 1.994,59 | -0,40% | 1,41K | 06:20:12 | ||
| BTC/USD | Bitfinex | 77.871,0 | 79.480,0 | 77.393,0 | +0,51% | 1,23K | 06:20:07 | ||
| Bitcoin Euro | Investing.com | 66.572,7 | 67.063,4 | 66.280,4 | +0,88% | 1,10K | 06:20:08 |