Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
AUD/USD | Forex en tiempo real | USD | Tiempo real | |
ADMc1 | CME | USD | Demorada | |
AURTSc1 | Moscú | USD | Demorada | |
ASAc1 | B3 | USD | Demorada | |
ASAc2 | B3 | USD | Demorada | |
ASAc3 | B3 | USD | Demorada |
Mes | Último | Var. | Apertura | Máximo | Mínimo | Volumen | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Cash | 0.65778 | -0.00016 | 0.65794 | 0.65794 | 0.65775 | 777 | 16:42 | Q / C / O | |
May 24 | 0.65770s | -0.00175 | 0.65800 | 0.65820 | 0.65690 | 92 | 05/08/24 | Q / C / O | |
Jun 24 | 0.65845s | -0.00170 | 0.66065 | 0.66065 | 0.65660 | 91840 | 05/08/24 | Q / C / O | |
Jul 24 | 0.65895s | -0.00170 | 0.65875 | 0.65895 | 0.65875 | 2 | 05/07/24 | Q / C / O | |
Aug 24 | 0.65960s | -0.00170 | 0.00000 | 0.65960 | 0.65960 | 0 | 05/08/24 | Q / C / O | |
Sep 24 | 0.66005s | -0.00165 | 0.66190 | 0.66190 | 0.65845 | 114 | 05/08/24 | Q / C / O | |
Dec 24 | 0.66120s | -0.00175 | 0.66070 | 0.66120 | 0.65990 | 5 | 05/08/24 | Q / C / O | |
Mar 25 | 0.66205s | -0.00180 | 0.00000 | 0.66205 | 0.66205 | 0 | 05/08/24 | Q / C / O | |
Jun 25 | 0.66255s | -0.00180 | 0.00000 | 0.66255 | 0.66255 | 0 | 05/08/24 | Q / C / O | |
Sep 25 | 0.66285s | -0.00185 | 0.00000 | 0.66285 | 0.66285 | 0 | 05/08/24 | Q / C / O | |
Dec 25 | 0.66315s | -0.00190 | 0.00000 | 0.66315 | 0.66315 | 0 | 05/08/24 | Q / C / O | |
Mar 26 | 0.66345s | -0.00190 | 0.00000 | 0.66345 | 0.66345 | 0 | 05/08/24 | Q / C / O | |
Jun 26 | 0.66345s | -0.00195 | 0.00000 | 0.66345 | 0.66345 | 0 | 05/08/24 | Q / C / O | |
Sep 26 | 0.66305s | -0.00185 | 0.00000 | 0.66305 | 0.66305 | 0 | 05/08/24 | Q / C / O | |
Dec 26 | 0.66265s | -0.00180 | 0.00000 | 0.66265 | 0.66265 | 0 | 05/08/24 | Q / C / O | |
Mar 27 | 0.66220s | -0.00175 | 0.00000 | 0.66220 | 0.66220 | 0 | 05/08/24 | Q / C / O | |
Jun 27 | 0.66180s | -0.00165 | 0.00000 | 0.66180 | 0.66180 | 0 | 05/08/24 | Q / C / O | |
Sep 27 | 0.66135s | -0.00165 | 0.00000 | 0.66135 | 0.66135 | 0 | 05/08/24 | Q / C / O | |
Dec 27 | 0.66095s | -0.00155 | 0.00000 | 0.66095 | 0.66095 | 0 | 05/08/24 | Q / C / O | |
Mar 28 | 0.66050s | -0.00155 | 0.00000 | 0.66050 | 0.66050 | 0 | 05/08/24 | Q / C / O | |
Jun 28 | 0.66010s | -0.00145 | 0.00000 | 0.66010 | 0.66010 | 0 | 05/08/24 | Q / C / O | |
Sep 28 | 0.65965s | -0.00140 | 0.00000 | 0.65965 | 0.65965 | 0 | 05/08/24 | Q / C / O | |
Dec 28 | 0.65920s | -0.00135 | 0.00000 | 0.65920 | 0.65920 | 0 | 05/08/24 | Q / C / O | |
Mar 29 | 0.65880s | -0.00130 | 0.00000 | 0.65880 | 0.65880 | 0 | 05/08/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores