Último | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
192,10 | 196,00 | 190,34 | +1,93 | +1,01% | 2,86M | aa.aa | ||
507,12 | 529,63 | 504,96 | -14,79 | -2,83% | 34,74M | aa.aa | ||
209,70 | 210,20 | 209,70 | -0,21 | -0,10% | 48,71M | aa.aa | ||
42,88 | 44,79 | 41,78 | -0,11 | -0,26% | 14,26M | aa.aa | ||
202,06 | 209,98 | 201,66 | -2,58 | -1,26% | 119,27M | aa.aa | ||
38,87 | 40,76 | 38,31 | +1,17 | +3,10% | 12,15M | aa.aa | ||
8.149,0 | 8.411,0 | 8.131,0 | -140,0 | -1,69% | 5,11M | aa.aa | ||
12,92 | 13,06 | 12,86 | -0,18 | -1,37% | 1,57M | aa.aa | ||
3.317,0 | 3.389,0 | 3.300,0 | +3,0 | +0,09% | 661K | aa.aa | ||
5,000 | 5,000 | 4,960 | +0,150 | +3,09% | 409 | aa.aa | ||
2,02 | 2,08 | 1,96 | +0,04 | +2,02% | 1,2M | aa.aa | ||
252,70 | 256,90 | 250,50 | -5,60 | -2,17% | 89,6K | aa.aa | ||
3,92 | 4,00 | 3,80 | -0,01 | -0,36% | 308,66K | aa.aa | ||
25,51 | 25,65 | 25,22 | +0,21 | +0,83% | 4,18M | aa.aa | ||
397,20 | 402,60 | 391,80 | +5,00 | +1,27% | 20,14M | aa.aa | ||
50,260 | 50,770 | 49,840 | +1,220 | +2,49% | 4,66M | aa.aa | ||
6.208,0 | 6.365,0 | 6.176,0 | -3,0 | -0,05% | 2,7M | aa.aa | ||
466,84 | 512,82 | 466,07 | -37,96 | -7,52% | 32,14M | aa.aa | ||
15,73 | 16,30 | 15,69 | -0,32 | -1,99% | 336,16K | aa.aa | ||
13,51 | 13,74 | 13,34 | +0,83 | +6,55% | 5,62M | aa.aa | ||
3.001,0 | 3.057,0 | 2.992,0 | -15,0 | -0,50% | 971K | aa.aa | ||
3.878,0 | 4.044,0 | 3.850,0 | -79,0 | -2,00% | 3,82M | aa.aa | ||
1.728,0 | 1.780,0 | 1.717,5 | +9,5 | +0,55% | 1,31M | aa.aa | ||
26.105,0 | 26.660,0 | 25.910,0 | -280,0 | -1,06% | 909,9K | aa.aa | ||
115,49 | 116,34 | 113,16 | +1,85 | +1,63% | 1,08M | aa.aa | ||
2.340,0 | 2.374,0 | 2.335,0 | -8,0 | -0,34% | 139,7K | aa.aa | ||
245,63 | 253,81 | 242,28 | +5,28 | +2,20% | 58,35M | aa.aa | ||
278,99 | 287,00 | 278,80 | -0,85 | -0,30% | 48,51M | aa.aa | ||
0,04 | 0,05 | 0,04 | 0,00 | -8,09% | 258,85K | aa.aa | ||
91,8400 | 92,4600 | 90,7600 | -0,7600 | -0,82% | 118,47K | aa.aa | ||
21,65 | 22,00 | 21,40 | -0,05 | -0,23% | 2,97K | aa.aa |