Último | Máximo | Mínimo | Al alza | Fecha/Hora | ||||
|---|---|---|---|---|---|---|---|---|
235,39 | 240,54 | 232,15 | +2,39 | +1,03% | 3,71M | aa.aa | ||
513,53 | 517,78 | 504,87 | +8,47 | +1,68% | 29,21M | aa.aa | ||
209,70 | 210,20 | 209,70 | -0,21 | -0,10% | 48,71M | aa.aa | ||
38,53 | 39,35 | 37,98 | +0,38 | +1,00% | 7,74M | aa.aa | ||
217,55 | 229,26 | 216,81 | -10,43 | -4,57% | 195,12M | aa.aa | ||
43,31 | 44,00 | 42,75 | -0,18 | -0,41% | 7,64M | aa.aa | ||
8.993,0 | 9.095,0 | 8.767,0 | +265,0 | +3,04% | 12,45M | aa.aa | ||
13,92 | 14,07 | 13,87 | +0,20 | +1,46% | 1,61M | aa.aa | ||
3.111,0 | 3.115,0 | 3.016,0 | +95,0 | +3,15% | 1,08M | aa.aa | ||
4,740 | 4,765 | 4,740 | +0,228 | +5,05% | 1,33K | aa.aa | ||
2,32 | 2,34 | 2,28 | +0,02 | +0,87% | 783,92K | aa.aa | ||
236,50 | 236,60 | 233,40 | +2,50 | +1,07% | 299,09K | aa.aa | ||
5,30 | 5,39 | 5,25 | -0,08 | -1,49% | 328,03K | aa.aa | ||
24,85 | 25,03 | 24,65 | +0,78 | +3,24% | 4,81M | aa.aa | ||
455,20 | 462,20 | 443,40 | +7,40 | +1,65% | 27,74M | aa.aa | ||
57,960 | 58,270 | 57,580 | +1,070 | +1,88% | 3,57M | aa.aa | ||
5.687,0 | 5.743,0 | 5.581,0 | +75,0 | +1,34% | 2,18M | aa.aa | ||
465,58 | 478,75 | 465,29 | -11,09 | -2,33% | 15,37M | aa.aa | ||
12,45 | 13,11 | 12,38 | -0,53 | -4,08% | 331,03K | aa.aa | ||
16,60 | 17,13 | 16,52 | -0,16 | -0,95% | 3,56M | aa.aa | ||
2.945,0 | 2.960,5 | 2.885,0 | +60,0 | +2,08% | 1,21M | aa.aa | ||
4.299,0 | 4.316,0 | 4.194,0 | +140,0 | +3,37% | 1,77M | aa.aa | ||
1.722,0 | 1.722,5 | 1.685,0 | +33,5 | +1,98% | 877,1K | aa.aa | ||
22.280,0 | 22.325,0 | 21.520,0 | +545,0 | +2,51% | 432,3K | aa.aa | ||
122,76 | 123,83 | 121,93 | +0,07 | +0,06% | 519,82K | aa.aa | ||
2.473,0 | 2.483,0 | 2.443,0 | +33,0 | +1,35% | 440,9K | aa.aa | ||
266,43 | 267,56 | 257,78 | +10,17 | +3,97% | 49,55M | aa.aa | ||
346,59 | 349,14 | 340,27 | +5,94 | +1,74% | 25,35M | aa.aa | ||
0,06 | 0,06 | 0,06 | 0,00 | 0,00% | 199,23K | aa.aa | ||
73,3800 | 73,4200 | 71,9200 | +0,9400 | +1,30% | 495,67K | aa.aa | ||
23,80 | 24,00 | 23,60 | +0,20 | +0,85% | 5,38K | aa.aa |