Último | Máximo | Mínimo | Al alza | Hora | ||||
---|---|---|---|---|---|---|---|---|
210,84 | 211,75 | 207,07 | +5,68 | +2,77% | 591,56K | aa.aa | ||
366,54 | 367,32 | 359,86 | +7,42 | +2,06% | 6,66M | aa.aa | ||
146,15 | 146,76 | 143,38 | +4,22 | +2,97% | 619,59K | aa.aa | ||
62,57 | 62,64 | 60,61 | +2,66 | +4,43% | 1,94M | aa.aa | ||
99,37 | 99,62 | 97,36 | +2,46 | +2,53% | 114,02M | aa.aa | ||
20,36 | 20,37 | 19,64 | +1,12 | +5,79% | 3,08M | aa.aa | ||
10.175,0 | 10.230,0 | 10.030,0 | -70,0 | -0,68% | 3,56M | aa.aa | ||
18,20 | 18,35 | 18,08 | +0,23 | +1,28% | 591,23K | aa.aa | ||
2.808,5 | 2.808,5 | 2.762,0 | +17,5 | +0,63% | 484K | aa.aa | ||
4,975 | 4,980 | 4,920 | +0,065 | +1,32% | 6,42K | aa.aa | ||
4,82 | 4,98 | 4,76 | -0,09 | -1,83% | 453,01K | aa.aa | ||
225,20 | 225,50 | 220,90 | +3,60 | +1,62% | 349,58K | aa.aa | ||
9,59 | 9,59 | 8,95 | +0,28 | +2,96% | 619,85K | aa.aa | ||
24,27 | 24,31 | 24,07 | +0,52 | +2,17% | 1,44M | aa.aa | ||
460,40 | 462,80 | 453,20 | +2,40 | +0,52% | 24,04M | aa.aa | ||
59,850 | 59,920 | 58,910 | +1,830 | +3,15% | 1,1M | aa.aa | ||
4.942,0 | 4.980,0 | 4.856,0 | +30,0 | +0,61% | 2,2M | aa.aa | ||
86,66 | 86,80 | 85,17 | +1,10 | +1,29% | 17,24M | aa.aa | ||
10,77 | 10,86 | 10,45 | +0,14 | +1,32% | 65,12K | aa.aa | ||
16,96 | 16,98 | 16,58 | +0,77 | +4,76% | 1,35M | aa.aa | ||
7.183,0 | 7.295,0 | 7.140,0 | -86,0 | -1,18% | 1,03M | aa.aa | ||
3.861,0 | 3.927,0 | 3.842,0 | -35,0 | -0,90% | 1,2M | aa.aa | ||
102,51 | 102,80 | 100,83 | +2,87 | +2,88% | 3,68M | aa.aa | ||
2.923,5 | 2.954,0 | 2.910,0 | +3,5 | +0,12% | 153,1K | aa.aa | ||
175,69 | 175,69 | 169,35 | +8,37 | +5,00% | 23,88M | aa.aa | ||
151,86 | 151,86 | 148,54 | +4,19 | +2,84% | 10,26M | aa.aa | ||
0,46 | 0,47 | 0,46 | +0,01 | +1,65% | 176,86K | aa.aa | ||
113,8800 | 114,0000 | 108,3800 | +4,3200 | +3,94% | 545,6K | aa.aa |