Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
AKRN | Moscú | RUB | |||
RU000A0JXSS1= | Moscú | RUB | |||
RU000A0JWV89= | Moscú | RUB |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
16.830,0 | 16.870,0 | 16.978,0 | 16.774,0 | 1,96K | +0.18% | |
16.800,0 | 16.838,0 | 16.964,0 | 16.800,0 | 0,39K | -0.88% | |
16.950,0 | 16.902,0 | 16.992,0 | 16.742,0 | 1,39K | -0.16% | |
16.978,0 | 16.928,0 | 16.998,0 | 16.740,0 | 1,69K | +0.05% | |
16.970,0 | 17.000,0 | 17.078,0 | 16.920,0 | 2,66K | -0.18% | |
17.000,0 | 17.040,0 | 17.086,0 | 16.956,0 | 0,31K | -0.06% | |
17.010,0 | 16.932,0 | 17.088,0 | 16.932,0 | 0,66K | -0.01% | |
17.012,0 | 17.010,0 | 17.094,0 | 16.932,0 | 3,67K | +0.01% | |
17.010,0 | 17.394,0 | 17.394,0 | 16.910,0 | 11,45K | -2.12% | |
17.378,0 | 17.428,0 | 17.416,0 | 17.316,0 | 0,50K | -0.22% | |
17.416,0 | 17.400,0 | 17.436,0 | 17.300,0 | 1,28K | +0.09% | |
17.400,0 | 17.496,0 | 17.512,0 | 17.350,0 | 0,89K | -0.55% | |
17.496,0 | 17.500,0 | 17.500,0 | 17.306,0 | 4,48K | -0.02% | |
17.500,0 | 17.500,0 | 17.662,0 | 17.350,0 | 6,79K | +0.01% | |
17.498,0 | 17.358,0 | 17.498,0 | 17.256,0 | 2,33K | +0.81% | |
17.358,0 | 17.210,0 | 17.408,0 | 17.200,0 | 1,28K | -0.03% | |
17.364,0 | 17.378,0 | 17.378,0 | 17.172,0 | 1,23K | +0.20% | |
17.330,0 | 17.328,0 | 17.396,0 | 17.150,0 | 1,11K | +0.01% | |
17.328,0 | 17.160,0 | 17.600,0 | 17.160,0 | 1,81K | +0.76% | |
17.198,0 | 17.186,0 | 17.198,0 | 17.028,0 | 2,20K | +0.02% | |
17.194,0 | 17.084,0 | 17.194,0 | 16.922,0 | 3,18K | +0.34% | |
17.136,0 | 17.296,0 | 17.450,0 | 17.078,0 | 3,75K | -0.95% | |
17.300,0 | 17.400,0 | 17.400,0 | 17.180,0 | 2,95K | -0.57% |