Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
2,820 | 2,810 | 2,830 | 2,780 | 180,74M | 0.00% | |
2,820 | 2,820 | 2,850 | 2,800 | 136,49M | +0.36% | |
2,810 | 2,840 | 2,850 | 2,800 | 178,08M | -1.06% | |
2,840 | 2,860 | 2,880 | 2,840 | 210,91M | +0.35% | |
2,830 | 2,860 | 2,890 | 2,830 | 224,84M | -1.39% | |
2,870 | 2,850 | 2,870 | 2,830 | 265,08M | +1.06% | |
2,840 | 2,880 | 2,890 | 2,820 | 279,36M | -0.70% | |
2,860 | 2,890 | 2,890 | 2,860 | 115,13M | -0.69% | |
2,880 | 2,890 | 2,890 | 2,840 | 142,83M | +0.35% | |
2,870 | 2,880 | 2,890 | 2,870 | 99,51M | -1.03% | |
2,900 | 2,890 | 2,920 | 2,860 | 179,34M | +0.35% | |
2,890 | 2,880 | 2,900 | 2,870 | 100,42M | 0.00% | |
2,890 | 2,900 | 2,920 | 2,870 | 200,04M | 0.00% | |
2,890 | 2,860 | 2,890 | 2,840 | 226,03M | +2.12% | |
2,830 | 2,840 | 2,860 | 2,810 | 154,09M | -1.05% | |
2,860 | 2,900 | 2,900 | 2,830 | 122,36M | -0.69% | |
2,880 | 2,850 | 2,900 | 2,830 | 368,95M | +2.49% | |
2,810 | 2,820 | 2,840 | 2,800 | 123,27M | 0.00% | |
2,810 | 2,790 | 2,810 | 2,760 | 88,67M | +1.44% | |
2,770 | 2,790 | 2,800 | 2,770 | 101,78M | -0.72% | |
2,790 | 2,800 | 2,820 | 2,780 | 184,64M | 0.00% | |
2,790 | 2,800 | 2,810 | 2,770 | 206,54M | 0.00% | |
2,790 | 2,800 | 2,820 | 2,780 | 164,10M | -1.06% |