Bank of China Ltd H (3988)

Hong Kong
Valores en HKD
Aviso legal
2,820
0,000(0,00%)
Mercado cerrado

Datos históricos 3988

Plazo
Daily
07.11.2023 - 07.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
2,8202,8102,8302,780180,74M0.00%
2,8202,8202,8502,800136,49M+0.36%
2,8102,8402,8502,800178,08M-1.06%
2,8402,8602,8802,840210,91M+0.35%
2,8302,8602,8902,830224,84M-1.39%
2,8702,8502,8702,830265,08M+1.06%
2,8402,8802,8902,820279,36M-0.70%
2,8602,8902,8902,860115,13M-0.69%
2,8802,8902,8902,840142,83M+0.35%
2,8702,8802,8902,87099,51M-1.03%
2,9002,8902,9202,860179,34M+0.35%
2,8902,8802,9002,870100,42M0.00%
2,8902,9002,9202,870200,04M0.00%
2,8902,8602,8902,840226,03M+2.12%
2,8302,8402,8602,810154,09M-1.05%
2,8602,9002,9002,830122,36M-0.69%
2,8802,8502,9002,830368,95M+2.49%
2,8102,8202,8402,800123,27M0.00%
2,8102,7902,8102,76088,67M+1.44%
2,7702,7902,8002,770101,78M-0.72%
2,7902,8002,8202,780184,64M0.00%
2,7902,8002,8102,770206,54M0.00%
2,7902,8002,8202,780164,10M-1.06%
Máximo
2,920
% var.
0,000
Promedio
2,841
Diferencia
0,160
Mínimo
2,760