Investing.com - El Portal Financiero Líder

Bradespar SA (BRAP3)

B3
Símbolo
Bolsa
Divisa
BRAP3B3BRL
BRAP4B3BRL
BRAP_pFráncfortEUR
BRPPLATIBEXEUR
BRPOLATIBEXEUR
Valores en BRL
Aviso legal
22,16
+0,16(+0,73%)
Mercado cerrado

Datos históricos BRAP3

Plazo
Daily
03.11.2023 - 03.12.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
22,1622,4122,6322,16145,60K+0.73%
22,0022,2522,4822,00136,90K-1.12%
22,2522,3022,3922,1071,80K+0.14%
22,2222,2922,3122,1356,00K-0.49%
22,3322,3022,5222,2380,80K+0.13%
22,3022,4422,5422,2541,30K-0.62%
22,4422,6622,7922,4160,20K-0.93%
22,6523,4923,4922,55324,20K-9.62%
25,0624,8525,1524,56276,70K+2.04%
24,5623,9824,6223,98150,20K+2.63%
23,9323,7523,9523,6393,00K+0.76%
23,7523,5923,7523,2587,50K+1.28%
23,4522,9023,6522,82138,60K+2.72%
22,8322,7622,9622,6082,40K+1.02%
22,6022,5822,7922,4656,10K+0.85%
22,4122,6022,6022,2672,30K-0.40%
22,5022,6022,8122,3743,90K+0.18%
22,4622,5022,6222,34100,80K-0.93%
22,6722,4922,8022,31310,00K+1.16%
22,4122,0022,5021,90192,10K+3.27%
Máximo
25,15
% var.
2,12
Promedio
22,85
Diferencia
3,25
Mínimo
21,90