Investing.com - El Portal Financiero Líder

Companhia Paranaense de Energia Pref B (CPLE6)

LATIBEX
Símbolo
Bolsa
Divisa
CPLE6BM&FBovespaBRL
CPLE3BM&FBovespaBRL
ELPNueva YorkUSD
CPLE_pbFráncfortEUR
CPLE6LATIBEXEUR
Valores en EUR
Aviso legal
1,630
-0,007
(-0,40%)
Mercado cerrado
Rango día
1,630
1,660
52 semanas
1,190
1,790
Volumen
25

Datos históricos CPLE6

Plazo
Daily
04.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
1,6301,6601,6601,6600,03K-0.40%
1,6371,6171,6171,6170,03K-2.00%
1,6701,6701,6701,6700.00%
1,6701,7001,7001,7000,07K-4.02%
1,7401,7001,7001,7000,06K0.00%
1,7401,7601,7601,7600,02K0.00%
1,7401,7401,7401,740-1.14%
1,7601,7901,7901,7300,11K+0.57%
1,7501,7501,7501,750-1.13%
1,7701,7701,7701,770+1.72%
1,7401,7801,7801,7100,03K-1.14%
1,7601,7701,7701,7602,09K+1.73%
1,7301,7301,7301,730+1.17%
1,7101,6901,6901,6900,03K+3.64%
1,6501,6501,6501,650+1.85%
1,6201,5601,5601,5600,08K+1.25%
1,6001,6001,6101,6002,03K-0.62%
1,6101,6101,6101,6100.00%
1,6101,6601,6601,6600,03K-1.23%
1,6301,6801,6801,6800,02K-2.40%
1,6701,6101,6101,6100,80K+1.83%
Máximo
1,790
% var.
-0,610
Promedio
1,687
Diferencia
0,230
Mínimo
1,560