Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
1,630 | 1,660 | 1,660 | 1,660 | 0,03K | -0.40% | |
1,637 | 1,617 | 1,617 | 1,617 | 0,03K | -2.00% | |
1,670 | 1,670 | 1,670 | 1,670 | 0.00% | ||
1,670 | 1,700 | 1,700 | 1,700 | 0,07K | -4.02% | |
1,740 | 1,700 | 1,700 | 1,700 | 0,06K | 0.00% | |
1,740 | 1,760 | 1,760 | 1,760 | 0,02K | 0.00% | |
1,740 | 1,740 | 1,740 | 1,740 | -1.14% | ||
1,760 | 1,790 | 1,790 | 1,730 | 0,11K | +0.57% | |
1,750 | 1,750 | 1,750 | 1,750 | -1.13% | ||
1,770 | 1,770 | 1,770 | 1,770 | +1.72% | ||
1,740 | 1,780 | 1,780 | 1,710 | 0,03K | -1.14% | |
1,760 | 1,770 | 1,770 | 1,760 | 2,09K | +1.73% | |
1,730 | 1,730 | 1,730 | 1,730 | +1.17% | ||
1,710 | 1,690 | 1,690 | 1,690 | 0,03K | +3.64% | |
1,650 | 1,650 | 1,650 | 1,650 | +1.85% | ||
1,620 | 1,560 | 1,560 | 1,560 | 0,08K | +1.25% | |
1,600 | 1,600 | 1,610 | 1,600 | 2,03K | -0.62% | |
1,610 | 1,610 | 1,610 | 1,610 | 0.00% | ||
1,610 | 1,660 | 1,660 | 1,660 | 0,03K | -1.23% | |
1,630 | 1,680 | 1,680 | 1,680 | 0,02K | -2.40% | |
1,670 | 1,610 | 1,610 | 1,610 | 0,80K | +1.83% |