Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
33,61 | 34,23 | 34,40 | 33,36 | 5,30M | -1.61% | |
34,16 | 34,34 | 34,43 | 33,97 | 2,69M | -0.50% | |
34,33 | 34,94 | 35,08 | 33,64 | 1,85M | -1.75% | |
34,94 | 35,44 | 35,62 | 34,94 | 1,45M | -1.96% | |
35,64 | 35,56 | 35,79 | 35,43 | 832,50K | -0.14% | |
35,69 | 35,96 | 36,03 | 35,66 | 1,47M | -0.11% | |
35,73 | 35,34 | 36,05 | 35,20 | 1,61M | -0.11% | |
35,77 | 35,56 | 35,87 | 35,40 | 1,32M | +0.87% | |
35,46 | 35,84 | 35,93 | 35,10 | 1,23M | -0.76% | |
35,73 | 35,59 | 35,94 | 35,50 | 1,35M | +0.34% | |
35,61 | 35,35 | 36,12 | 35,10 | 3,27M | +1.02% | |
35,25 | 34,93 | 35,25 | 34,62 | 725,60K | +1.15% | |
34,85 | 34,66 | 35,35 | 34,46 | 1,33M | +0.52% | |
34,67 | 34,48 | 34,94 | 34,38 | 1,12M | +1.08% | |
34,30 | 34,49 | 34,54 | 34,05 | 1,73M | +0.03% | |
34,29 | 34,29 | 34,29 | 34,29 | +0.47% | ||
34,13 | 34,06 | 34,49 | 33,97 | 1,10M | +0.41% | |
33,99 | 35,07 | 35,13 | 33,91 | 1,66M | -2.94% | |
35,02 | 35,13 | 35,49 | 34,70 | 1,48M | -0.74% | |
35,28 | 34,80 | 35,50 | 34,70 | 932,60K | +1.35% | |
34,81 | 34,81 | 34,81 | 34,81 | 0.00% |