Investing.com - El Portal Financiero Líder

CPFL Energia SA (CPFE3)

BM&FBovespa
Valores en BRL
Aviso legal
33,61
-0,55
(-1,61%)
Mercado cerrado
Rango día
33,36
34,40
52 semanas
28,91
37,04
Volumen
5.303.500
Compra/Venta
33,61 / 33,83

Datos históricos CPFE3

Plazo
Daily
02.09.2023 - 02.10.2023
FechaÚltimo AperturaMáximo Mínimo Vol. % var.
33,6134,2334,4033,365,30M-1.61%
34,1634,3434,4333,972,69M-0.50%
34,3334,9435,0833,641,85M-1.75%
34,9435,4435,6234,941,45M-1.96%
35,6435,5635,7935,43832,50K-0.14%
35,6935,9636,0335,661,47M-0.11%
35,7335,3436,0535,201,61M-0.11%
35,7735,5635,8735,401,32M+0.87%
35,4635,8435,9335,101,23M-0.76%
35,7335,5935,9435,501,35M+0.34%
35,6135,3536,1235,103,27M+1.02%
35,2534,9335,2534,62725,60K+1.15%
34,8534,6635,3534,461,33M+0.52%
34,6734,4834,9434,381,12M+1.08%
34,3034,4934,5434,051,73M+0.03%
34,2934,2934,2934,29+0.47%
34,1334,0634,4933,971,10M+0.41%
33,9935,0735,1333,911,66M-2.94%
35,0235,1335,4934,701,48M-0.74%
35,2834,8035,5034,70932,60K+1.35%
34,8134,8134,8134,810.00%
Máximo
36,12
% var.
-3,45
Promedio
34,92
Diferencia
2,76
Mínimo
33,36