| 304,50 | 302,00 | 306,90 | 300,80 | 821,93K | -0.59% | |
| 306,30 | 295,00 | 306,90 | 295,00 | 1,52M | +5.15% | |
| 291,30 | 292,80 | 295,10 | 289,60 | 1,08M | +0.17% | |
| 290,80 | 300,50 | 302,90 | 290,80 | 974,13K | -3.10% | |
| 300,10 | 307,80 | 309,00 | 299,10 | 895,92K | -2.60% | |
| 308,10 | 307,00 | 309,90 | 304,90 | 598,53K | +0.82% | |
| 305,60 | 309,60 | 311,50 | 305,00 | 570,56K | -0.13% | |
| 306,00 | 305,00 | 307,80 | 303,50 | 965,19K | -1.89% | |
| 311,90 | 308,20 | 314,20 | 305,80 | 1,30M | +1.30% | |
| 307,90 | 303,50 | 310,10 | 301,20 | 769,35K | +1.48% | |
| 303,40 | 304,90 | 306,90 | 302,40 | 416,31K | -0.39% | |
| 304,60 | 307,30 | 310,40 | 303,40 | 858,36K | -0.72% | |
| 306,80 | 303,00 | 307,80 | 300,10 | 1,00M | +1.93% | |
| 301,00 | 305,10 | 307,10 | 297,30 | 799,35K | -1.28% | |
| 304,90 | 300,10 | 306,20 | 299,20 | 638,41K | -0.03% | |
| 305,00 | 305,10 | 308,30 | 304,00 | 846,71K | +0.13% | |
| 304,60 | 304,40 | 305,70 | 300,20 | 526,95K | +1.50% | |
| 300,10 | 298,30 | 301,90 | 295,60 | 755,13K | +1.56% | |
| 295,50 | 302,70 | 302,70 | 294,40 | 1,30M | -3.15% | |
| 305,10 | 315,20 | 321,10 | 305,10 | 1,14M | -3.02% | |
| 314,60 | 306,00 | 315,00 | 306,00 | 637,35K | +3.45% | |
| 304,10 | 305,00 | 305,90 | 302,80 | 460,71K | -0.59% |
| Máximo: 321,10 | Mínimo: 289,60 | Diferencia: 31,50 | Promedio: 303,74 | % var.: -0,46 |