Egyptian Real Estate Group (AREH)

Egipto
1,026
+0,041(+4,16%)
  • Volumen:
    11.558.487
  • Compra/Venta:
    1,026/0,000
  • Rango día:
    0,936 - 1,034

Datos históricos AREH

Plazo:
Diario
02.11.2022 - 02.12.2022
1,0260,9401,0340,93611,56M+4.16%
1,0260,9401,0340,93611,56M+4.16%
0,9851,0001,0000,9854,63M-4.92%
0,9851,0001,0000,9854,63M-4.92%
1,0361,1001,1001,0365,53M-4.95%
1,0361,1001,1001,0365,53M-4.95%
1,0901,1501,1601,0906,78M-4.97%
1,0901,1501,1601,0906,78M-4.97%
1,1471,1701,1901,1366,06M-1.63%
1,1471,1701,1901,1366,06M-1.63%
1,1661,1081,1731,06412,35M+4.20%
1,1661,1081,1731,06412,35M+4.20%
1,1191,1191,1751,11915,17M-4.93%
1,1191,1191,1751,11915,17M-4.93%
1,1771,1771,1771,177431,29K-4.93%
1,1771,1771,1771,177431,29K-4.93%
1,2381,2381,2381,238257,17K-4.99%
1,2381,2381,2381,238257,17K-4.99%
1,3031,3031,3031,303306,15K-4.96%
1,3031,3031,3031,303306,15K-4.96%
1,3711,4601,4601,37113,49M-4.99%
1,3711,4601,4601,37113,49M-4.99%
1,4431,4331,4631,42216,05M+3.52%
1,4431,4331,4631,42216,05M+3.52%
1,3941,4151,4701,39422,44M-4.98%
1,3941,4151,4701,39422,44M-4.98%
1,4671,5051,5691,46717,48M-4.99%
1,4671,5051,5691,46717,48M-4.99%
1,5441,6601,6851,54422,90M+50.49%
1,5441,6601,6851,54422,90M-4.98%
Máximo: 1,685Mínimo: 0,936Diferencia: 0,749Promedio: 1,234% var.: -36,862