Símbolo |
Bolsa | Divisa | |||
---|---|---|---|---|---|
SIBN | Moscú | RUB | |||
RU000A0ZYXV9= | Moscú | RUB | |||
RU000A0ZYLC4= | Moscú | RUB | |||
RU000A0ZYLQ4= | Moscú | RUB | |||
RU000A0JWRF2= | Moscú | RUB | |||
RU000A0JWK41= | Moscú | RUB |
Fecha | Último | Apertura | Máximo | Mínimo | Vol. | % var. |
---|---|---|---|---|---|---|
739,80 | 744,15 | 744,40 | 738,75 | 525,44K | -0.80% | |
745,80 | 748,60 | 750,50 | 744,40 | 370,63K | -0.37% | |
748,55 | 750,50 | 750,70 | 744,70 | 204,30K | -0.25% | |
750,40 | 748,55 | 752,20 | 748,55 | 175,97K | +0.15% | |
749,25 | 750,05 | 752,05 | 748,05 | 445,29K | -0.10% | |
750,00 | 751,50 | 755,90 | 749,20 | 399,90K | -0.17% | |
751,30 | 750,95 | 757,65 | 750,00 | 260,41K | +0.05% | |
750,95 | 752,70 | 755,50 | 747,00 | 566,91K | -0.07% | |
751,45 | 753,95 | 763,65 | 750,15 | 1,01M | -0.21% | |
753,00 | 757,70 | 759,00 | 748,30 | 1,03M | -0.64% | |
757,85 | 765,90 | 769,00 | 755,50 | 1,02M | -0.63% | |
762,65 | 771,30 | 772,00 | 757,20 | 1,26M | -1.12% | |
771,30 | 787,45 | 788,90 | 771,00 | 851,40K | -1.97% | |
786,80 | 776,35 | 787,30 | 772,20 | 1,00M | +1.51% | |
775,10 | 772,90 | 784,40 | 770,00 | 1,49M | +0.40% | |
772,05 | 768,00 | 772,40 | 764,25 | 911,68K | +0.63% | |
767,25 | 772,75 | 776,00 | 766,55 | 890,62K | -0.97% | |
774,75 | 755,30 | 776,30 | 754,25 | 1,36M | +2.58% | |
755,30 | 762,45 | 764,65 | 746,05 | 1,61M | -0.94% | |
762,45 | 765,00 | 771,65 | 761,75 | 1,00M | -0.27% | |
764,50 | 776,60 | 777,10 | 763,55 | 2,02M | -1.56% | |
776,60 | 760,95 | 779,80 | 760,00 | 2,39M | +2.06% |