| 168,20 | 167,40 | 169,40 | 166,00 | 16,27K | +0.12% | |
| 168,00 | 170,60 | 170,80 | 167,80 | 3,48K | -1.52% | |
| 170,60 | 171,00 | 172,00 | 169,00 | 6,01K | +0.35% | |
| 170,00 | 170,40 | 171,60 | 167,20 | 5,98K | -0.12% | |
| 170,20 | 178,00 | 178,00 | 169,60 | 10,58K | -4.38% | |
| 178,00 | 175,60 | 179,00 | 174,80 | 14,78K | +1.37% | |
| 175,60 | 172,60 | 175,80 | 172,60 | 7,73K | +2.21% | |
| 171,80 | 170,20 | 174,60 | 169,60 | 137,52K | +1.90% | |
| 168,60 | 171,60 | 174,20 | 168,20 | 238,74K | -1.63% | |
| 171,40 | 167,80 | 173,20 | 166,80 | 37,27K | +3.25% | |
| 166,00 | 166,80 | 167,00 | 164,80 | 17,11K | +0.48% | |
| 165,20 | 165,20 | 167,00 | 164,40 | 5,33K | +0.12% | |
| 165,00 | 170,80 | 171,60 | 165,00 | 17,14K | -2.37% | |
| 169,00 | 177,00 | 177,00 | 167,80 | 27,97K | -3.43% | |
| 175,00 | 172,80 | 176,00 | 169,20 | 10,00K | +1.27% | |
| 172,80 | 168,00 | 172,80 | 167,00 | 11,02K | +4.10% | |
| 166,00 | 161,20 | 170,80 | 161,20 | 16,40K | +3.49% | |
| 160,40 | 158,00 | 160,60 | 155,80 | 63,38K | +2.43% | |
| 156,60 | 160,00 | 160,00 | 156,20 | 4,62K | -2.12% | |
| 160,00 | 159,80 | 161,00 | 158,80 | 4,29K | +1.01% |
| Máximo: 179,00 | Mínimo: 155,80 | Diferencia: 23,20 | Promedio: 168,42 | % var.: 6,19 |