Koninklijke Philips NV DRC (PHG)

954,500
0,000(0,00%)
  • Volumen:
    0
  • Compra/Venta:
    954,500/967,000
  • Rango día:
    956,000 - 983,000

Datos históricos PHG

Plazo:
Diario
10.11.2022 - 10.12.2022
954,500983,000983,000954,5000,22K-1.29%
967,000967,500970,000966,0000,30K-1.48%
981,500981,500983,500973,5000,07K-1.85%
1.000,000930,5001.000,000930,5000,32K+3.47%
966,500977,500986,500964,0000,08K+0.21%
964,500965,500965,500935,5000,04K+1.96%
946,000930,000946,000930,0000,03K+2.55%
922,500952,000952,000922,5000,02K-4.85%
969,500966,000970,000952,0000,05K+7.13%
905,000900,000905,000900,0000,00K-3.16%
934,500943,000947,500928,0000,04K-1.63%
950,000924,000950,000920,5000,27K+1.06%
940,000931,500955,000931,5000,77K-1.16%
951,000925,000961,500921,0000,15K-0.16%
952,500950,000955,000937,5000,09K+1.11%
942,000934,500949,000917,5000,19K+1.56%
927,500930,000936,000924,0000,12K+0.22%
925,500869,000930,000869,0002,06K+7.06%
864,500840,000865,000840,0001,13K+12.27%
Máximo: 1.000,000Mínimo: 840,000Diferencia: 160,000Promedio: 945,500% var.: 23,961
  • buena empresa
    3